Indicators

Hyatt Hotels Corp (NY: H )

145.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.92	45.39	44.78	44.96	515,152	+0.03(+0.06%)
Feb 26, 2016	45.11	45.33	44.34	44.93	636,941	+0.49(+1.10%)
Feb 25, 2016	45.16	45.49	43.87	44.44	688,187	-0.46(-1.02%)
Feb 24, 2016	45.42	45.66	43.82	44.90	991,008	-1.00(-2.19%)
Feb 23, 2016	45.70	46.08	45.05	45.90	1,210,751	+0.44(+0.96%)
Feb 22, 2016	44.52	45.51	44.52	45.47	1,223,630	+1.06(+2.39%)
Feb 19, 2016	42.27	44.47	41.65	44.40	1,556,742	+2.07(+4.90%)
Feb 18, 2016	41.79	43.47	39.48	42.33	1,442,253	+1.20(+2.91%)
Feb 17, 2016	40.58	41.40	40.44	41.13	1,039,928	+1.06(+2.65%)
Feb 16, 2016	39.19	40.42	39.19	40.07	1,269,072	+1.48(+3.84%)
Feb 12, 2016	37.79	38.59	38.59	38.59	501,035	+1.22(+3.26%)
Feb 11, 2016	38.20	38.22	36.69	37.37	914,871	-0.97(-2.54%)
Feb 10, 2016	38.73	39.42	38.23	38.34	734,742	-0.09(-0.23%)
Feb 09, 2016	37.80	39.53	37.80	38.43	677,745	+0.12(+0.31%)
Feb 08, 2016	38.06	38.65	37.68	38.31	614,033	-0.29(-0.76%)
Feb 05, 2016	39.36	39.44	38.19	38.61	799,703	-0.83(-2.10%)
Feb 04, 2016	37.28	39.50	37.17	39.43	1,156,300	+1.96(+5.22%)
Feb 03, 2016	37.51	37.72	36.04	37.48	802,419	+1.00(+2.75%)
Feb 02, 2016	36.73	36.83	36.29	36.47	956,819	-0.79(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.