Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.38 15.38 15.38 0 -0.15(-0.94%)
Dec 29, 2016 15.73 15.81 15.51 15.53 3,218,786 -0.19(-1.23%)
Dec 28, 2016 16.10 16.10 15.70 15.72 4,378,685 -0.33(-2.07%)
Dec 27, 2016 15.97 16.10 15.89 16.06 3,361,498 +0.11(+0.71%)
Dec 23, 2016 15.94 15.94 15.94 0 +0.14(+0.87%)
Dec 22, 2016 15.90 15.90 15.76 15.80 4,522,737 -0.16(-1.01%)
Dec 21, 2016 15.97 16.02 15.91 15.97 3,685,319 -0.05(-0.30%)
Dec 20, 2016 15.99 16.09 15.85 16.02 8,207,711 +0.11(+0.66%)
Dec 19, 2016 16.09 16.17 15.82 15.91 6,547,799 -0.19(-1.21%)
Dec 16, 2016 16.13 16.24 16.02 16.10 8,216,383 +0.02(+0.10%)
Dec 15, 2016 15.98 16.23 15.93 16.09 5,259,241 +0.18(+1.12%)
Dec 14, 2016 16.03 16.10 15.82 15.91 5,645,881 -0.19(-1.16%)
Dec 13, 2016 16.30 16.35 15.99 16.10 4,849,316 -0.11(-0.70%)
Dec 12, 2016 16.41 16.49 16.01 16.21 6,399,311 -0.29(-1.76%)
Dec 09, 2016 16.47 16.66 16.39 16.50 6,901,482 +0.06(+0.39%)
Dec 08, 2016 16.12 16.48 16.06 16.44 8,618,114 +0.38(+2.37%)
Dec 07, 2016 15.85 16.10 15.54 16.06 12,774,362 +0.18(+1.12%)
Dec 06, 2016 15.98 16.05 15.79 15.88 10,500,200 -0.06(-0.41%)
Dec 05, 2016 16.00 16.11 15.93 15.94 5,026,262 +0.11(+0.72%)
Dec 02, 2016 15.93 16.01 15.76 15.83 3,970,041 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.