Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.800 5.820 5.600 5.600 4,141,391 -0.30(-5.08%)
Oct 28, 2016 5.960 6.030 5.850 5.900 1,713,894 -0.13(-2.16%)
Oct 27, 2016 6.030 6.080 5.987 6.030 998,762 +0.07(+1.17%)
Oct 26, 2016 5.950 6.110 5.900 5.960 2,598,744 -0.10(-1.65%)
Oct 25, 2016 6.130 6.175 6.040 6.060 1,816,752 -0.13(-2.10%)
Oct 24, 2016 6.110 6.190 6.030 6.190 1,446,713 -0.04(-0.64%)
Oct 21, 2016 6.180 6.230 6.125 6.230 876,664 +0.05(+0.81%)
Oct 20, 2016 6.190 6.250 6.150 6.180 3,066,719 -0.13(-2.06%)
Oct 19, 2016 6.250 6.410 6.250 6.310 3,233,225 +0.13(+2.10%)
Oct 18, 2016 6.200 6.200 6.090 6.180 958,125 +0.05(+0.82%)
Oct 17, 2016 6.140 6.170 6.050 6.130 917,423 -0.05(-0.81%)
Oct 14, 2016 6.190 6.200 6.100 6.180 1,696,706 +0.00(+0.00%)
Oct 13, 2016 6.130 6.200 6.020 6.180 3,319,671 +0.02(+0.32%)
Oct 12, 2016 6.150 6.180 6.110 6.160 1,694,148 -0.07(-1.12%)
Oct 11, 2016 6.310 6.350 6.170 6.230 4,413,892 -0.06(-0.95%)
Oct 10, 2016 6.200 6.370 6.200 6.290 4,039,190 +0.23(+3.80%)
Oct 07, 2016 6.190 6.200 6.040 6.060 2,881,751 -0.16(-2.57%)
Oct 06, 2016 6.170 6.220 6.120 6.220 3,542,971 +0.12(+1.97%)
Oct 05, 2016 6.070 6.120 6.010 6.100 4,452,266 +0.18(+3.04%)
Oct 04, 2016 5.990 6.000 5.900 5.920 2,832,757 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.