Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.35 (-0.31%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.09	52.09	51.46	51.46	23,840	-0.41(-0.80%)
Nov 27, 2015	51.64	51.90	51.59	51.87	10,314	+0.26(+0.51%)
Nov 25, 2015	51.29	51.61	51.61	51.61	33,621	+0.43(+0.84%)
Nov 24, 2015	50.88	51.25	50.56	51.18	16,342	+0.22(+0.43%)
Nov 23, 2015	50.71	51.17	50.71	50.96	23,185	+0.20(+0.39%)
Nov 20, 2015	50.61	50.94	50.53	50.76	14,023	+0.46(+0.91%)
Nov 19, 2015	50.54	50.54	50.19	50.31	12,292	-0.09(-0.17%)
Nov 18, 2015	49.94	50.42	49.72	50.39	15,101	+0.60(+1.20%)
Nov 17, 2015	49.84	50.26	49.65	49.79	27,545	+0.06(+0.13%)
Nov 16, 2015	49.20	49.73	49.11	49.73	6,429	+0.58(+1.17%)
Nov 13, 2015	49.43	49.66	49.26	49.15	30,829	-0.35(-0.71%)
Nov 12, 2015	50.11	50.12	49.50	49.50	15,318	-0.90(-1.79%)
Nov 11, 2015	50.91	50.91	50.41	50.41	28,508	-0.36(-0.71%)
Nov 10, 2015	50.52	50.81	50.38	50.77	11,951	+0.04(+0.08%)
Nov 09, 2015	51.48	51.48	50.59	50.73	16,591	-0.76(-1.47%)
Nov 06, 2015	51.19	51.49	50.96	51.48	7,726	+0.41(+0.79%)
Nov 05, 2015	51.22	51.22	50.70	51.08	20,719	-0.05(-0.09%)
Nov 04, 2015	51.29	51.34	51.05	51.12	12,839	-0.18(-0.34%)
Nov 03, 2015	51.10	51.43	50.86	51.30	14,656	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.