Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.980 9.990 9.440 9.500 431,938 -0.48(-4.81%)
Feb 26, 2015 9.980 10.07 9.890 9.980 312,183 +0.01(+0.10%)
Feb 25, 2015 10.29 10.29 9.890 9.970 199,648 -0.31(-3.02%)
Feb 24, 2015 10.30 10.60 10.06 10.28 252,558 -0.09(-0.87%)
Feb 23, 2015 10.47 10.50 10.24 10.37 258,238 -0.20(-1.89%)
Feb 20, 2015 10.63 10.73 10.50 10.57 89,083 -0.10(-0.94%)
Feb 19, 2015 10.75 10.82 10.51 10.67 153,062 -0.15(-1.39%)
Feb 18, 2015 10.78 11.00 10.73 10.82 154,050 -0.01(-0.09%)
Feb 17, 2015 10.99 10.99 10.54 10.83 398,419 -0.05(-0.46%)
Feb 13, 2015 10.54 10.88 10.88 10.88 438,800 +0.48(+4.62%)
Feb 12, 2015 9.910 10.44 9.840 10.40 452,180 +0.56(+5.69%)
Feb 11, 2015 9.930 9.930 9.680 9.840 245,308 -0.14(-1.40%)
Feb 10, 2015 10.09 10.13 9.700 9.980 312,151 +0.14(+1.42%)
Feb 09, 2015 9.800 9.990 9.800 9.840 253,443 -0.10(-1.01%)
Feb 06, 2015 9.980 10.00 9.810 9.940 286,114 -0.01(-0.10%)
Feb 05, 2015 10.39 10.41 9.800 9.950 397,478 -0.49(-4.69%)
Feb 04, 2015 10.72 11.17 10.35 10.44 597,663 +0.01(+0.10%)
Feb 03, 2015 10.03 10.53 9.880 10.43 409,473 +0.35(+3.47%)
Feb 02, 2015 10.28 10.31 9.710 10.08 226,773 -0.10(-0.98%)
Jan 30, 2015 10.50 10.63 10.50 10.18 680,333 -0.45(-4.23%)
Jan 29, 2015 10.86 10.86 10.44 10.63 494,518 -0.31(-2.83%)
Jan 28, 2015 11.33 11.38 10.87 10.94 625,460 -0.48(-4.20%)
Jan 27, 2015 11.04 11.46 10.91 11.42 257,108 +0.22(+1.96%)
Jan 26, 2015 11.11 11.40 11.05 11.20 66,584 +0.00(+0.00%)
Jan 23, 2015 11.18 11.43 11.06 11.20 460,426 -0.16(-1.41%)
Jan 22, 2015 11.60 11.60 11.01 11.36 309,812 -0.06(-0.53%)
Jan 21, 2015 11.02 11.70 11.02 11.42 232,001 +0.41(+3.72%)
Jan 20, 2015 11.13 11.26 10.66 11.01 275,567 -0.12(-1.08%)
Jan 16, 2015 11.21 11.32 10.73 11.13 476,025 -0.26(-2.28%)
Jan 15, 2015 12.07 12.07 11.07 11.39 505,744 -0.55(-4.61%)
Jan 14, 2015 12.15 12.24 11.71 11.94 397,820 -0.37(-3.01%)
Jan 13, 2015 12.33 12.65 12.18 12.31 315,186 +0.13(+1.07%)
Jan 12, 2015 12.42 12.49 11.98 12.18 440,457 -0.52(-4.09%)
Jan 09, 2015 12.91 12.99 12.64 12.70 284,735 -0.20(-1.55%)
Jan 08, 2015 13.00 13.15 12.50 12.90 387,065 -0.12(-0.92%)
Jan 07, 2015 12.51 13.30 12.48 13.02 510,619 +0.35(+2.76%)
Jan 06, 2015 12.11 12.89 12.10 12.67 375,241 +0.29(+2.34%)
Jan 05, 2015 11.93 12.48 11.86 12.38 614,482 +0.08(+0.65%)
Jan 02, 2015 10.98 12.96 10.86 12.30 1,139,821 +1.54(+14.31%)
Dec 31, 2014 10.87 10.76 10.76 10.76 272,700 -0.12(-1.10%)
Dec 30, 2014 10.86 10.92 10.62 10.88 170,591 -0.04(-0.37%)
Dec 29, 2014 11.00 11.00 10.73 10.92 192,610 -0.12(-1.09%)
Dec 26, 2014 10.60 11.16 10.55 11.04 166,069 +0.32(+2.99%)
Dec 24, 2014 10.39 10.72 10.72 10.72 175,400 +0.28(+2.68%)
Dec 23, 2014 10.31 10.44 10.19 10.44 176,725 +0.03(+0.29%)
Dec 22, 2014 10.70 10.70 10.29 10.41 380,530 -0.29(-2.71%)
Dec 19, 2014 9.770 10.76 9.770 10.70 603,496 +0.82(+8.30%)
Dec 18, 2014 10.31 10.32 9.760 9.880 248,774 -0.24(-2.37%)
Dec 17, 2014 10.71 10.71 9.950 10.12 386,552 -0.60(-5.60%)
Dec 16, 2014 10.54 10.76 10.32 10.72 769,530 -0.04(-0.37%)
Dec 15, 2014 11.00 11.00 10.65 10.76 558,806 -0.07(-0.65%)
Dec 12, 2014 10.55 10.91 10.54 10.83 516,333 -0.01(-0.09%)
Dec 11, 2014 10.69 11.14 10.67 10.84 120,180 +0.07(+0.65%)
Dec 10, 2014 11.42 11.42 10.65 10.77 724,835 -0.70(-6.10%)
Dec 09, 2014 11.98 12.00 11.31 11.47 631,121 -0.52(-4.34%)
Dec 08, 2014 12.22 12.22 11.99 11.99 239,623 -0.32(-2.60%)
Dec 05, 2014 11.99 12.46 11.99 12.31 186,320 +0.31(+2.58%)
Dec 04, 2014 12.25 12.25 11.90 12.00 292,069 -0.17(-1.40%)
Dec 03, 2014 12.24 12.44 12.06 12.17 339,161 +0.18(+1.50%)
Dec 02, 2014 12.17 12.74 11.98 11.99 817,051 -0.15(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.