Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.00	17.23	16.76	17.09	617,054	+0.05(+0.29%)
May 28, 2015	16.93	17.07	16.83	17.04	267,773	+0.04(+0.24%)
May 27, 2015	16.98	17.05	16.80	17.00	272,606	+0.03(+0.18%)
May 26, 2015	16.88	17.01	16.77	16.97	280,335	+0.06(+0.35%)
May 22, 2015	16.88	16.91	16.91	16.91	307,400	-0.01(-0.06%)
May 21, 2015	16.99	17.20	16.91	16.92	498,426	-0.29(-1.69%)
May 20, 2015	17.19	17.31	17.11	17.21	283,967	+0.02(+0.12%)
May 19, 2015	17.12	17.22	17.06	17.19	384,938	+0.06(+0.35%)
May 18, 2015	16.94	17.23	16.94	17.13	467,544	+0.20(+1.18%)
May 15, 2015	16.94	17.07	16.76	16.93	201,107	+0.02(+0.12%)
May 14, 2015	17.00	17.11	16.88	16.91	373,336	-0.06(-0.35%)
May 13, 2015	17.12	17.20	16.79	16.97	358,115	-0.21(-1.22%)
May 12, 2015	17.00	17.19	16.91	17.18	316,412	+0.09(+0.53%)
May 11, 2015	17.05	17.19	16.98	17.09	159,563	+0.05(+0.29%)
May 08, 2015	17.13	17.20	16.94	17.04	283,763	+0.06(+0.35%)
May 07, 2015	16.66	17.17	16.65	16.98	391,273	+0.27(+1.62%)
May 06, 2015	17.13	17.20	16.43	16.71	822,166	-0.43(-2.51%)
May 05, 2015	17.25	17.42	17.01	17.14	893,066	-0.17(-0.98%)
May 04, 2015	17.18	17.42	17.13	17.31	553,389	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.