Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 31.65 31.65 31.65 31.65 100 +0.25(+0.80%)
Jul 29, 2015 31.40 31.40 31.40 31.40 100 +0.13(+0.42%)
Jul 28, 2015 31.27 31.27 31.27 31.27 100 -0.90(-2.80%)
Jul 27, 2015 32.17 32.17 32.17 32.17 102 -0.29(-0.89%)
Jul 24, 2015 32.46 32.46 32.46 32.46 200 +0.09(+0.27%)
Jul 23, 2015 32.37 32.37 32.37 32.37 106 -1.89(-5.50%)
Jul 13, 2015 34.26 34.26 34.26 34.26 400 +1.06(+3.19%)
Jul 01, 2015 33.20 33.20 33.20 33.20 31 -0.76(-2.24%)
Jun 22, 2015 33.68 33.96 33.96 33.96 1 +0.11(+0.32%)
Jun 18, 2015 33.85 33.85 33.85 33.85 1 +0.00(+0.00%)
Jun 03, 2015 33.85 33.85 33.85 33.85 10 -0.15(-0.44%)
Jun 01, 2015 34.00 34.00 34.00 34.00 2,700 +1.11(+3.37%)
May 27, 2015 32.89 32.89 32.89 32.89 500 -0.14(-0.42%)
May 22, 2015 33.03 33.03 33.03 33.03 21 -0.67(-1.99%)
May 21, 2015 33.70 33.70 33.70 33.70 300 -0.34(-1.00%)
May 20, 2015 34.02 34.04 34.02 34.04 676 +0.34(+1.00%)
May 19, 2015 32.54 33.70 32.54 33.70 627 +2.08(+6.59%)
May 15, 2015 31.62 31.62 31.62 31.62 100 +0.14(+0.44%)
May 08, 2015 31.67 31.48 31.48 31.48 1 +0.09(+0.29%)
May 07, 2015 31.60 31.60 31.39 31.39 236 -0.47(-1.48%)
May 06, 2015 31.86 31.86 31.86 31.86 229 -0.94(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.