Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 32.00 30.75 30.75 30.75 34 -0.33(-1.07%)
Nov 23, 2015 31.03 31.09 31.03 31.09 400 +0.71(+2.35%)
Nov 18, 2015 30.37 30.37 30.37 30.37 8 +0.29(+0.96%)
Nov 13, 2015 30.16 30.08 30.08 30.08 13 -1.08(-3.47%)
Nov 12, 2015 30.31 32.13 30.31 31.16 1,002 +2.06(+7.08%)
Nov 09, 2015 29.10 29.10 29.10 29.10 3 +0.08(+0.29%)
Nov 06, 2015 29.02 29.02 29.02 29.02 130 -1.00(-3.34%)
Nov 04, 2015 30.20 30.02 30.02 30.02 59 -1.04(-3.35%)
Nov 03, 2015 31.06 31.06 31.06 31.06 102 +0.94(+3.13%)
Nov 02, 2015 30.12 30.12 30.12 30.12 154 +3.05(+11.26%)
Oct 06, 2015 27.07 27.07 27.07 27.07 55 +1.67(+6.57%)
Oct 02, 2015 25.40 25.40 25.40 25.40 300 -0.64(-2.46%)
Sep 30, 2015 26.42 26.04 26.04 26.04 100 -2.67(-9.30%)
Sep 29, 2015 27.36 28.71 27.36 28.71 233 +0.71(+2.54%)
Sep 28, 2015 28.22 28.22 27.96 28.00 640 +0.46(+1.67%)
Sep 24, 2015 27.55 27.54 27.54 27.54 200 -0.35(-1.25%)
Sep 16, 2015 27.97 27.89 27.89 27.89 6,900 +1.04(+3.85%)
Sep 15, 2015 26.86 26.86 26.86 26.86 202 -0.14(-0.54%)
Sep 11, 2015 26.47 27.00 27.00 27.00 1 +0.29(+1.09%)
Sep 10, 2015 26.64 26.71 26.64 26.71 743 -0.64(-2.34%)
Sep 08, 2015 27.35 27.35 27.35 27.35 100 -0.05(-0.18%)
Sep 03, 2015 26.68 27.40 27.40 27.40 300 +0.73(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.