Indicators

B. Riley Financl (NQ: RILY )

30.71 +2.30 (+8.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015	5.174	5.285	5.285	5.285	378	-0.01(-0.10%)
Aug 26, 2015	5.285	5.290	5.110	5.290	3,205	+0.02(+0.30%)
Aug 25, 2015	5.274	5.274	5.274	5.274	189	+0.16(+3.21%)
Aug 24, 2015	5.290	5.290	5.110	5.110	765	-0.17(-3.21%)
Aug 21, 2015	5.290	5.290	5.269	5.280	1,890	-0.02(-0.30%)
Aug 20, 2015	5.114	5.321	5.114	5.296	6,372	+0.11(+2.10%)
Aug 19, 2015	5.187	5.187	5.187	5.187	279	-0.03(-0.50%)
Aug 18, 2015	5.116	5.213	5.114	5.213	7,843	+0.03(+0.50%)
Aug 14, 2015	5.093	5.187	5.187	5.187	96	-0.26(-4.76%)
Aug 13, 2015	5.161	5.446	5.145	5.446	8,097	+0.26(+5.00%)
Aug 12, 2015	5.187	5.187	5.115	5.187	3,798	-0.52(-9.09%)
Aug 11, 2015	5.187	5.705	5.057	5.705	12,724	+0.65(+12.82%)
Aug 06, 2015	5.057	5.057	5.057	5.057	3,856	+0.13(+2.63%)
Aug 05, 2015	5.057	5.057	4.927	4.927	2,892	-0.08(-1.55%)
Aug 04, 2015	5.005	5.005	5.005	5.005	771	+0.08(+1.58%)
Aug 03, 2015	4.927	4.927	4.927	4.927	308	+0.00(+0.00%)
Jul 27, 2015	4.927	4.927	4.927	4.927	771	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.