Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 9.760 9.840 9.840 9.840 1,800 -0.14(-1.40%)
May 26, 2015 10.00 10.01 9.960 9.980 12 -0.16(-1.58%)
May 19, 2015 10.35 10.14 10.14 10.14 1,300 -0.26(-2.50%)
May 15, 2015 10.31 10.40 10.40 10.40 1,300 -0.08(-0.76%)
May 14, 2015 10.48 10.48 10.48 10.48 601 +0.01(+0.09%)
May 13, 2015 10.48 10.48 10.47 10.47 500 -0.05(-0.48%)
May 12, 2015 10.55 10.57 10.52 10.52 1,303 +0.26(+2.53%)
May 08, 2015 10.16 10.26 10.26 10.26 2,500 -0.01(-0.10%)
May 07, 2015 10.37 10.37 10.25 10.27 1,361 -0.41(-3.84%)
May 06, 2015 10.79 10.79 10.68 10.68 726 +0.10(+0.91%)
May 05, 2015 10.58 10.58 10.58 10.58 108 +0.23(+2.26%)
May 04, 2015 10.45 10.45 10.35 10.35 1,242 -0.11(-1.05%)
May 01, 2015 10.37 10.46 10.37 10.46 1,000 +0.01(+0.10%)
Apr 30, 2015 10.45 10.45 10.45 10.45 145 +0.13(+1.26%)
Apr 29, 2015 10.29 10.32 10.29 10.32 300 +0.18(+1.78%)
Apr 28, 2015 10.16 10.16 10.14 10.14 445 +0.03(+0.30%)
Apr 27, 2015 11.03 11.03 10.07 10.11 3,393 -0.12(-1.17%)
Apr 24, 2015 10.23 10.23 10.23 10.23 106 +0.01(+0.10%)
Apr 23, 2015 10.00 10.22 10.00 10.22 718 +0.22(+2.20%)
Apr 22, 2015 10.00 10.00 10.00 10.00 3,500 +0.11(+1.11%)
Apr 21, 2015 9.950 9.950 9.830 9.890 2,179 -0.07(-0.70%)
Apr 20, 2015 9.930 10.05 9.930 9.960 17,024 -0.04(-0.40%)
Apr 17, 2015 10.03 10.12 9.950 10.00 52,250 -0.17(-1.67%)
Apr 16, 2015 10.50 10.50 9.870 10.17 12,719 +0.19(+1.94%)
Apr 15, 2015 9.646 10.01 8.930 9.976 106,451 +0.57(+6.01%)
Apr 13, 2015 9.540 9.540 9.410 9.410 1 -0.03(-0.32%)
Apr 10, 2015 9.420 9.450 9.390 9.440 36,701 +0.23(+2.50%)
Apr 08, 2015 9.350 9.210 9.210 9.210 38,600 -0.42(-4.36%)
Apr 07, 2015 9.560 9.670 9.290 9.630 110,962 +0.10(+1.05%)
Apr 06, 2015 9.280 9.570 9.280 9.530 63,100 +0.33(+3.59%)
Apr 02, 2015 9.070 9.200 9.200 9.200 800 -0.17(-1.81%)
Apr 01, 2015 9.370 9.370 9.370 9.370 100 +0.16(+1.74%)
Mar 30, 2015 9.190 9.210 9.210 9.210 300 +0.02(+0.22%)
Mar 27, 2015 9.411 9.411 9.190 9.190 1,582 -0.41(-4.27%)
Mar 26, 2015 9.490 9.650 9.460 9.600 28,250 +0.27(+2.89%)
Mar 25, 2015 9.290 9.400 9.240 9.330 12,900 +0.11(+1.19%)
Mar 24, 2015 9.230 9.250 9.220 9.220 804 -0.01(-0.11%)
Mar 23, 2015 9.300 9.300 9.180 9.230 2,100 +0.08(+0.87%)
Mar 20, 2015 9.200 9.200 9.150 9.150 200 +0.11(+1.22%)
Mar 19, 2015 9.080 9.080 9.040 9.040 300 -0.30(-3.21%)
Mar 18, 2015 9.310 9.340 9.280 9.340 1,200 +0.41(+4.59%)
Mar 17, 2015 8.930 8.930 8.930 8.930 1,680 +0.05(+0.56%)
Mar 16, 2015 9.020 9.020 8.880 8.880 887 -0.30(-3.27%)
Mar 13, 2015 9.250 9.250 9.000 9.180 17,901 -0.22(-2.34%)
Mar 12, 2015 9.390 9.400 9.390 9.400 200 -0.12(-1.26%)
Mar 11, 2015 9.410 9.520 9.410 9.520 500 -0.13(-1.35%)
Mar 09, 2015 9.800 9.650 9.650 9.650 200 -0.10(-1.03%)
Mar 06, 2015 9.880 9.880 9.750 9.750 750 -0.23(-2.30%)
Mar 04, 2015 9.910 10.01 9.840 9.980 79 +0.05(+0.50%)
Mar 03, 2015 10.16 10.16 9.930 9.930 1,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.