Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.30 22.37 22.17 22.22 17,647 -0.10(-0.45%)
Jan 29, 2015 22.98 22.98 22.20 22.32 10,255 -0.03(-0.13%)
Jan 28, 2015 22.49 22.49 22.30 22.35 8,419 -0.11(-0.49%)
Jan 27, 2015 22.43 22.50 22.25 22.46 10,314 -0.04(-0.18%)
Jan 26, 2015 22.40 22.51 22.30 22.50 11,621 +0.19(+0.85%)
Jan 23, 2015 22.44 22.44 22.27 22.31 13,323 -0.07(-0.31%)
Jan 22, 2015 22.41 22.41 22.24 22.38 16,320 +0.14(+0.63%)
Jan 21, 2015 22.00 22.24 22.00 22.24 60,559 +0.22(+1.00%)
Jan 20, 2015 22.26 22.26 21.98 22.02 18,296 -0.13(-0.59%)
Jan 16, 2015 22.09 22.16 21.90 22.15 23,245 +0.16(+0.73%)
Jan 15, 2015 22.40 22.40 21.96 21.99 17,806 -0.15(-0.68%)
Jan 14, 2015 22.30 22.30 22.10 22.14 22,251 -0.34(-1.53%)
Jan 13, 2015 22.54 22.66 22.31 22.48 29,409 -0.04(-0.16%)
Jan 12, 2015 22.50 22.61 22.50 22.52 54,905 -0.08(-0.36%)
Jan 09, 2015 22.78 22.99 22.50 22.60 13,708 -0.60(-2.59%)
Jan 08, 2015 23.11 23.21 23.05 23.20 38,474 +0.23(+1.02%)
Jan 07, 2015 23.04 23.04 22.81 22.96 12,525 +0.18(+0.81%)
Jan 06, 2015 23.14 23.14 22.65 22.78 30,949 -0.25(-1.09%)
Jan 05, 2015 23.00 23.05 22.83 23.03 13,754 -0.05(-0.22%)
Jan 02, 2015 22.90 23.14 22.75 23.08 22,126 +0.21(+0.92%)
Dec 31, 2014 23.20 22.87 22.87 22.87 46,100 -0.11(-0.48%)
Dec 30, 2014 22.67 23.00 22.67 22.98 45,367 +0.12(+0.52%)
Dec 29, 2014 23.04 23.36 22.79 22.86 29,423 -0.14(-0.61%)
Dec 26, 2014 23.22 23.22 22.97 23.00 49,806 -0.15(-0.65%)
Dec 24, 2014 23.32 23.15 23.15 23.15 23,400 -0.78(-3.26%)
Dec 23, 2014 22.93 23.93 22.92 23.93 26,692 +1.02(+4.45%)
Dec 22, 2014 23.16 23.23 22.88 22.91 36,797 -0.20(-0.87%)
Dec 19, 2014 22.98 23.29 22.98 23.11 30,289 +0.14(+0.61%)
Dec 18, 2014 22.45 23.18 22.45 22.97 37,633 +0.62(+2.77%)
Dec 17, 2014 22.04 22.42 22.04 22.35 46,526 +0.25(+1.13%)
Dec 16, 2014 22.06 22.39 22.04 22.10 66,011 -0.15(-0.67%)
Dec 15, 2014 22.47 22.68 22.19 22.25 51,627 -0.22(-0.97%)
Dec 12, 2014 22.75 22.75 22.40 22.47 58,546 -0.33(-1.45%)
Dec 11, 2014 22.98 23.01 22.79 22.80 16,698 -0.16(-0.71%)
Dec 10, 2014 23.29 23.29 22.95 22.96 13,563 -0.30(-1.29%)
Dec 09, 2014 22.90 23.33 22.90 23.26 17,081 +0.12(+0.53%)
Dec 08, 2014 23.70 23.70 23.04 23.14 69,881 -0.57(-2.42%)
Dec 05, 2014 23.79 23.79 23.66 23.71 15,516 -0.03(-0.13%)
Dec 04, 2014 23.77 23.83 23.73 23.74 29,834 -0.11(-0.46%)
Dec 03, 2014 23.72 23.87 23.64 23.85 18,678 +0.10(+0.44%)
Dec 02, 2014 23.66 23.86 23.66 23.75 6,424 +0.09(+0.36%)
Dec 01, 2014 24.15 24.15 23.60 23.66 43,156 -0.49(-2.03%)
Nov 28, 2014 24.25 24.25 24.10 24.15 20,768 -0.12(-0.49%)
Nov 26, 2014 24.20 24.27 24.27 24.27 17,400 +0.07(+0.29%)
Nov 25, 2014 24.17 24.24 24.11 24.20 58,500 +0.08(+0.33%)
Nov 24, 2014 24.12 24.19 24.07 24.12 69,567 +0.05(+0.21%)
Nov 21, 2014 24.48 24.48 24.05 24.07 160,432 -0.10(-0.41%)
Nov 20, 2014 23.98 24.25 23.98 24.17 11,678 +0.04(+0.17%)
Nov 19, 2014 24.20 24.20 24.10 24.13 9,140 -0.04(-0.17%)
Nov 18, 2014 24.15 24.21 24.15 24.17 4,833 +0.06(+0.25%)
Nov 17, 2014 24.01 24.19 24.01 24.11 11,067 -0.03(-0.10%)
Nov 14, 2014 24.10 24.26 24.10 24.14 13,267 -0.04(-0.15%)
Nov 13, 2014 24.33 24.33 24.17 24.17 6,026 -0.04(-0.16%)
Nov 12, 2014 24.21 24.36 24.20 24.21 32,174 -0.05(-0.21%)
Nov 11, 2014 24.21 24.33 24.20 24.26 14,809 +0.00(+0.00%)
Nov 10, 2014 24.17 24.35 24.17 24.26 17,915 -0.02(-0.08%)
Nov 07, 2014 24.24 24.31 24.24 24.28 5,873 +0.27(+1.12%)
Nov 06, 2014 23.99 24.05 23.88 24.01 9,423 +0.06(+0.25%)
Nov 05, 2014 23.92 23.95 23.83 23.95 4,506 +0.14(+0.59%)
Nov 04, 2014 24.08 24.21 23.70 23.81 29,913 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.