Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015		30.20	30.20	30.20	9	+0.30(+1.00%)
Jun 10, 2015		29.90	29.90	29.90	43	-0.80(-2.61%)
Jun 03, 2015		30.70	30.70	30.70	0	+0.10(+0.33%)
May 26, 2015		30.60	30.60	30.60	0	+0.55(+1.83%)
May 19, 2015		30.05	30.05	30.05	0	-1.10(-3.53%)
May 18, 2015	31.30	31.30	31.15	31.15	1,174	+1.65(+5.59%)
May 13, 2015		29.50	29.50	29.50	68	+0.00(+0.00%)
May 12, 2015	29.50	29.50	29.50	29.50	220	-0.20(-0.67%)
May 11, 2015	29.70	29.70	29.70	29.70	821	+1.20(+4.21%)
May 06, 2015		28.50	28.50	28.50	0	+1.20(+4.40%)
May 05, 2015	27.30	27.30	27.30	27.30	254	+1.30(+5.00%)
May 01, 2015		26.00	26.00	26.00	0	+0.35(+1.36%)
Apr 30, 2015	25.75	26.35	25.65	25.65	4,328	-0.65(-2.47%)
Apr 29, 2015	26.25	26.30	26.25	26.30	761	+1.40(+5.62%)
Apr 21, 2015		24.90	24.90	24.90	40	+1.15(+4.84%)
Apr 20, 2015	23.75	23.75	23.75	23.75	351	-0.58(-2.38%)
Apr 17, 2015	24.25	24.33	23.65	24.33	988	-0.22(-0.90%)
Apr 15, 2015		24.55	24.55	24.55	16	+1.60(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.