Indicators

Collegium Pharma (NQ: COLL )

36.42 +0.58 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.37	17.30	15.87	17.00	140,243	+0.30(+1.80%)
May 28, 2015	16.82	16.87	16.35	16.70	40,222	-0.21(-1.24%)
May 27, 2015	17.35	17.97	15.60	16.91	173,301	-0.48(-2.76%)
May 26, 2015	17.52	17.98	16.61	17.39	52,157	-0.43(-2.41%)
May 22, 2015	16.54	17.82	17.82	17.82	63,200	+1.17(+7.03%)
May 21, 2015	17.64	17.70	16.16	16.65	105,002	-0.03(-0.18%)
May 20, 2015	16.97	17.31	15.61	16.68	175,748	+0.70(+4.38%)
May 19, 2015	15.34	17.89	15.32	15.98	44,083	+0.38(+2.44%)
May 18, 2015	16.11	16.11	15.21	15.60	34,753	-0.02(-0.13%)
May 15, 2015	15.34	17.33	14.84	15.62	132,849	+0.72(+4.83%)
May 14, 2015	13.72	15.81	13.41	14.90	127,057	+1.65(+12.45%)
May 13, 2015	13.22	13.64	12.92	13.25	47,508	+0.26(+2.00%)
May 12, 2015	12.60	13.91	12.53	12.99	46,388	+0.29(+2.28%)
May 11, 2015	12.80	13.07	12.65	12.70	36,275	-0.25(-1.93%)
May 08, 2015	12.26	13.30	12.00	12.95	123,130	+0.66(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.