Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Mar 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2015 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Mar 05, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 04, 2015 0.0140 0.0140 0.0140 0.0140 5,500 +0.00(+0.00%)
Feb 24, 2015 0.0140 0.0140 0.0140 0 -0.00(-8.50%)
Feb 23, 2015 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.