Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap ETF Vanguard (NY: VB )

216.56 +1.16 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 100.77 101.00 99.74 99.86 487,698 -1.54(-1.52%)
Jan 29, 2015 100.63 101.40 99.85 101.40 491,984 +1.06(+1.05%)
Jan 28, 2015 102.29 102.39 100.17 100.34 689,653 -1.48(-1.45%)
Jan 27, 2015 101.35 102.25 100.95 101.82 511,378 -0.55(-0.54%)
Jan 26, 2015 101.29 102.37 100.65 102.37 437,952 +1.01(+0.99%)
Jan 23, 2015 101.59 101.87 101.15 101.36 541,884 -0.18(-0.18%)
Jan 22, 2015 100.37 101.56 99.40 101.55 668,409 +1.84(+1.84%)
Jan 21, 2015 99.24 100.20 98.94 99.71 392,216 +0.20(+0.20%)
Jan 20, 2015 100.10 100.27 98.69 99.51 752,857 -0.45(-0.45%)
Jan 16, 2015 98.27 100.05 98.26 99.96 977,458 +1.54(+1.56%)
Jan 15, 2015 100.26 100.44 98.37 98.42 454,772 -1.51(-1.51%)
Jan 14, 2015 99.27 100.04 98.79 99.94 489,580 -0.37(-0.37%)
Jan 13, 2015 101.06 101.97 99.21 100.30 1,029,435 -0.02(-0.02%)
Jan 12, 2015 100.96 101.00 99.62 100.32 459,870 -0.47(-0.47%)
Jan 09, 2015 101.90 101.90 100.54 100.79 511,496 -0.86(-0.84%)
Jan 08, 2015 100.83 101.71 100.75 101.65 464,795 +1.59(+1.59%)
Jan 07, 2015 99.60 100.06 99.15 100.06 575,548 +1.19(+1.20%)
Jan 06, 2015 100.37 100.44 98.11 98.87 650,946 -1.28(-1.28%)
Jan 05, 2015 101.14 101.19 99.76 100.15 681,792 -1.56(-1.54%)
Jan 02, 2015 102.56 102.79 100.88 101.71 711,994 -0.33(-0.33%)
Dec 31, 2014 103.27 102.05 102.05 102.05 658,497 -0.80(-0.77%)
Dec 30, 2014 103.28 103.44 102.82 102.84 651,371 -0.53(-0.52%)
Dec 29, 2014 103.09 103.61 102.95 103.37 975,391 +0.48(+0.47%)
Dec 26, 2014 102.71 103.15 102.71 102.89 361,144 +0.53(+0.52%)
Dec 24, 2014 102.31 102.36 102.36 102.36 283,405 +0.19(+0.19%)
Dec 23, 2014 102.36 102.64 101.98 102.17 1,040,315 +0.26(+0.26%)
Dec 22, 2014 101.51 101.91 101.28 101.91 1,651,180 +0.48(+0.48%)
Dec 19, 2014 101.07 101.69 100.78 101.42 922,214 +0.40(+0.39%)
Dec 18, 2014 100.78 101.02 99.98 101.02 1,584,887 +1.56(+1.57%)
Dec 17, 2014 97.09 99.46 96.95 99.46 924,051 +2.64(+2.73%)
Dec 16, 2014 96.88 98.36 96.58 96.82 1,408,571 -0.28(-0.29%)
Dec 15, 2014 98.45 98.70 96.76 97.11 969,865 -0.85(-0.87%)
Dec 12, 2014 98.31 98.91 97.92 97.96 716,830 -1.30(-1.31%)
Dec 11, 2014 99.26 100.34 99.05 99.26 427,617 +0.43(+0.44%)
Dec 10, 2014 100.58 100.68 98.74 98.83 557,153 -2.05(-2.03%)
Dec 09, 2014 99.02 100.94 98.74 100.89 689,338 +0.91(+0.91%)
Dec 08, 2014 100.76 101.45 99.60 99.97 444,187 -1.01(-1.00%)
Dec 05, 2014 100.94 101.14 100.69 100.98 405,870 +0.39(+0.39%)
Dec 04, 2014 100.82 100.89 100.14 100.59 294,858 -0.32(-0.32%)
Dec 03, 2014 100.08 101.11 99.96 100.91 444,100 +0.85(+0.85%)
Dec 02, 2014 99.36 100.33 99.36 100.06 521,915 +0.79(+0.80%)
Dec 01, 2014 100.45 100.50 99.25 99.26 516,530 -1.50(-1.49%)
Nov 28, 2014 101.86 101.86 100.60 100.77 345,985 -1.14(-1.12%)
Nov 26, 2014 101.66 101.90 101.90 101.90 222,417 +0.20(+0.19%)
Nov 25, 2014 101.82 102.19 101.27 101.70 1,159,263 +0.01(+0.01%)
Nov 24, 2014 100.98 101.70 100.93 101.70 460,835 +0.95(+0.94%)
Nov 21, 2014 101.91 101.91 100.45 100.75 922,968 +0.26(+0.26%)
Nov 20, 2014 99.20 100.49 99.17 100.49 642,872 +0.84(+0.84%)
Nov 19, 2014 100.19 100.24 99.08 99.65 329,303 -0.66(-0.66%)
Nov 18, 2014 100.12 100.65 100.04 100.32 365,957 +0.58(+0.58%)
Nov 17, 2014 100.02 100.26 99.57 99.74 243,242 -0.41(-0.41%)
Nov 14, 2014 100.25 100.48 99.80 100.15 277,178 -0.07(-0.07%)
Nov 13, 2014 100.83 101.04 99.95 100.22 617,106 -0.53(-0.53%)
Nov 12, 2014 99.98 100.88 99.93 100.76 234,675 +0.34(+0.33%)
Nov 11, 2014 100.39 100.50 100.13 100.42 342,285 -0.02(-0.02%)
Nov 10, 2014 100.27 100.58 100.03 100.44 317,130 +0.34(+0.34%)
Nov 07, 2014 99.98 100.20 99.52 100.10 770,188 +0.21(+0.21%)
Nov 06, 2014 99.45 99.89 99.18 99.89 548,167 +0.53(+0.53%)
Nov 05, 2014 99.89 99.92 99.00 99.37 371,391 +0.18(+0.18%)
Nov 04, 2014 99.57 99.72 98.73 99.19 1,020,638 -0.58(-0.58%)
Nov 03, 2014 100.01 100.33 99.45 99.76 583,614 +0.05(+0.05%)
Oct 31, 2014 100.08 100.08 99.07 99.71 602,097 +1.37(+1.39%)
Oct 30, 2014 97.43 98.62 97.24 98.34 402,147 +0.53(+0.54%)
Oct 29, 2014 98.20 98.20 97.05 97.82 644,271 -0.19(-0.19%)
Oct 28, 2014 96.42 98.03 96.15 98.01 381,921 +2.06(+2.15%)
Oct 27, 2014 95.62 95.96 96.09 95.94 253,592 -0.15(-0.15%)
Oct 24, 2014 95.94 96.15 95.41 96.09 348,845 +0.21(+0.22%)
Oct 23, 2014 95.27 96.44 95.08 95.88 525,559 +1.48(+1.57%)
Oct 22, 2014 95.72 96.04 94.31 94.40 453,373 -1.14(-1.19%)
Oct 21, 2014 94.10 95.57 94.08 95.54 1,003,572 +1.95(+2.08%)
Oct 20, 2014 92.31 93.60 92.31 93.59 833,478 +1.02(+1.10%)
Oct 17, 2014 93.53 93.53 92.13 92.57 1,184,392 +0.30(+0.33%)
Oct 16, 2014 90.06 92.71 90.03 92.27 964,948 +1.04(+1.14%)
Oct 15, 2014 90.83 91.67 88.99 91.23 1,398,589 +0.40(+0.44%)
Oct 14, 2014 90.71 91.95 90.41 90.83 998,338 +0.90(+1.00%)
Oct 13, 2014 91.11 91.59 89.89 89.93 630,632 -1.03(-1.14%)
Oct 10, 2014 92.27 92.89 90.90 90.97 701,542 -1.53(-1.66%)
Oct 09, 2014 94.62 94.62 92.49 92.50 362,654 -2.27(-2.39%)
Oct 08, 2014 93.13 94.81 92.34 94.77 610,571 +1.49(+1.60%)
Oct 07, 2014 94.32 94.60 93.25 93.28 333,224 -1.54(-1.63%)
Oct 06, 2014 95.63 95.69 94.60 94.82 514,229 -0.52(-0.54%)
Oct 03, 2014 95.31 95.72 94.85 95.34 783,038 +0.72(+0.76%)
Oct 02, 2014 93.95 94.93 93.13 94.62 689,599 +0.55(+0.59%)
Oct 01, 2014 95.31 95.40 93.81 94.07 670,689 -1.33(-1.39%)
Sep 30, 2014 96.55 96.64 95.40 95.40 297,025 -1.22(-1.26%)
Sep 29, 2014 95.65 96.80 95.63 96.62 304,823 -0.03(-0.04%)
Sep 26, 2014 96.31 96.78 95.96 96.65 651,364 +0.68(+0.71%)
Sep 25, 2014 97.19 97.23 95.69 95.97 535,486 -1.43(-1.47%)
Sep 24, 2014 96.85 97.54 96.41 97.40 336,037 +0.61(+0.63%)
Sep 23, 2014 97.30 97.78 96.78 96.79 280,535 -0.84(-0.86%)
Sep 22, 2014 98.70 98.70 97.44 97.63 474,955 -1.41(-1.42%)
Sep 19, 2014 100.43 100.43 98.78 99.03 519,989 -0.85(-0.85%)
Sep 18, 2014 99.88 100.03 99.66 99.88 206,195 +0.36(+0.36%)
Sep 17, 2014 99.47 100.08 99.07 99.51 291,098 +0.13(+0.13%)
Sep 16, 2014 98.70 99.57 98.58 99.39 207,133 +0.55(+0.56%)
Sep 15, 2014 99.75 99.76 98.63 98.83 299,948 -0.90(-0.90%)
Sep 12, 2014 100.65 100.65 99.42 99.73 545,245 -0.91(-0.91%)
Sep 11, 2014 99.63 100.70 99.47 100.64 254,911 +0.53(+0.53%)
Sep 10, 2014 99.70 100.15 99.33 100.12 222,038 +0.36(+0.36%)
Sep 09, 2014 100.61 100.61 99.60 99.76 262,301 -0.93(-0.92%)
Sep 08, 2014 100.62 101.00 100.22 100.69 321,343 -0.01(-0.01%)
Sep 05, 2014 100.29 100.71 99.86 100.70 245,946 +0.33(+0.33%)
Sep 04, 2014 100.93 101.29 100.16 100.37 174,655 -0.39(-0.39%)
Sep 03, 2014 101.64 101.67 100.65 100.76 275,183 -0.40(-0.39%)
Sep 02, 2014 101.01 101.37 100.68 101.15 361,674 +0.37(+0.37%)
Aug 29, 2014 100.40 100.78 100.78 100.78 474,173 +0.56(+0.56%)
Aug 28, 2014 100.17 100.39 99.83 100.22 174,560 -0.32(-0.32%)
Aug 27, 2014 100.83 100.87 100.38 100.54 214,791 -0.20(-0.20%)
Aug 26, 2014 100.27 100.86 100.27 100.74 185,360 +0.62(+0.62%)
Aug 25, 2014 100.27 100.45 99.86 100.12 276,094 +0.36(+0.36%)
Aug 22, 2014 99.69 100.02 99.39 99.76 502,619 -0.02(-0.02%)
Aug 21, 2014 99.51 99.88 99.13 99.77 357,253 +0.16(+0.16%)
Aug 20, 2014 99.19 99.73 99.10 99.62 437,207 -0.02(-0.02%)
Aug 19, 2014 99.30 99.74 99.30 99.64 188,049 +0.47(+0.47%)
Aug 18, 2014 98.73 99.17 98.42 99.17 290,241 +1.28(+1.31%)
Aug 15, 2014 98.48 98.57 97.07 97.88 347,276 -0.04(-0.04%)
Aug 14, 2014 97.66 97.99 97.57 97.93 244,533 +0.30(+0.31%)
Aug 13, 2014 97.17 97.75 97.01 97.63 161,091 +0.78(+0.80%)
Aug 12, 2014 97.11 97.57 96.48 96.85 233,858 -0.53(-0.54%)
Aug 11, 2014 97.10 97.92 96.93 97.38 221,040 +0.72(+0.74%)
Aug 08, 2014 95.81 96.66 95.69 96.66 271,554 +0.95(+0.99%)
Aug 07, 2014 96.29 96.68 95.43 95.71 582,770 -0.39(-0.40%)
Aug 06, 2014 95.37 96.61 95.37 96.10 513,541 +0.16(+0.16%)
Aug 05, 2014 95.89 96.73 95.46 95.94 377,997 -0.44(-0.46%)
Aug 04, 2014 96.00 96.49 95.15 96.38 741,933 +0.71(+0.74%)
Aug 01, 2014 96.00 96.34 94.97 95.68 647,661 -0.25(-0.26%)
Jul 31, 2014 97.21 97.44 95.93 95.93 486,489 -2.22(-2.26%)
Jul 30, 2014 98.51 98.58 97.79 98.14 202,316 +0.21(+0.21%)
Jul 29, 2014 98.35 98.70 97.92 97.94 157,932 -0.13(-0.13%)
Jul 28, 2014 98.46 98.66 97.44 98.07 193,912 -0.33(-0.33%)
Jul 25, 2014 98.44 98.76 98.19 98.39 285,452 -0.72(-0.72%)
Jul 24, 2014 99.37 99.53 98.93 99.11 191,450 +0.03(+0.03%)
Jul 23, 2014 99.17 99.38 98.75 99.08 167,126 +0.10(+0.10%)
Jul 22, 2014 98.82 99.33 98.70 98.98 395,341 +0.64(+0.65%)
Jul 21, 2014 98.16 98.47 97.82 98.34 434,567 -0.40(-0.40%)
Jul 18, 2014 97.57 98.78 97.54 98.74 197,174 +1.34(+1.37%)
Jul 17, 2014 98.05 98.78 97.25 97.40 294,037 -1.32(-1.34%)
Jul 16, 2014 99.26 99.31 98.32 98.72 264,813 -0.03(-0.03%)
Jul 15, 2014 99.37 99.64 98.25 98.76 273,271 -0.63(-0.63%)
Jul 14, 2014 99.86 99.97 99.25 99.39 815,889 +0.41(+0.42%)
Jul 11, 2014 99.11 99.21 98.59 98.97 505,774 -0.15(-0.15%)
Jul 10, 2014 98.13 99.66 97.84 99.12 292,150 -0.73(-0.73%)
Jul 09, 2014 99.93 100.17 99.48 99.85 268,840 +0.19(+0.19%)
Jul 08, 2014 100.50 100.57 99.19 99.66 423,334 -1.05(-1.04%)
Jul 07, 2014 101.60 101.76 100.64 100.71 306,011 -1.20(-1.18%)
Jul 03, 2014 101.78 101.91 101.91 101.91 1,352,130 +0.47(+0.46%)
Jul 02, 2014 101.86 102.07 101.31 101.45 327,917 -0.35(-0.35%)
Jul 01, 2014 101.51 102.40 101.31 101.80 581,366 +0.80(+0.79%)
Jun 30, 2014 100.52 101.02 100.30 101.00 417,382 +0.32(+0.32%)
Jun 27, 2014 99.71 100.69 99.71 100.68 541,086 +0.57(+0.57%)
Jun 26, 2014 100.20 100.21 99.31 100.11 220,828 -0.10(-0.10%)
Jun 25, 2014 98.97 100.22 98.96 100.21 593,553 +0.68(+0.68%)
Jun 24, 2014 100.22 100.97 99.45 99.53 757,528 -0.86(-0.86%)
Jun 23, 2014 100.65 100.81 100.25 100.39 326,143 -0.13(-0.13%)
Jun 20, 2014 100.37 100.53 100.08 100.52 253,983 +0.27(+0.27%)
Jun 19, 2014 100.31 100.45 99.74 100.26 245,399 +0.17(+0.17%)
Jun 18, 2014 99.47 100.10 99.13 100.08 210,954 +0.61(+0.62%)
Jun 17, 2014 98.62 99.84 98.55 99.47 336,177 +0.72(+0.72%)
Jun 16, 2014 98.47 98.86 98.16 98.76 247,537 +0.27(+0.27%)
Jun 13, 2014 98.25 98.62 97.75 98.49 168,506 +0.32(+0.32%)
Jun 12, 2014 98.59 98.62 97.86 98.17 182,141 -0.59(-0.59%)
Jun 11, 2014 98.65 98.82 98.29 98.76 255,217 -0.33(-0.33%)
Jun 10, 2014 99.07 99.20 98.70 99.08 191,312 +0.29(+0.30%)
Jun 06, 2014 98.51 98.81 98.25 98.79 1,040,551 +0.77(+0.78%)
Jun 05, 2014 96.82 98.10 96.33 98.02 304,143 +1.43(+1.48%)
Jun 04, 2014 95.81 96.69 95.66 96.59 210,941 +0.48(+0.50%)
Jun 03, 2014 95.91 96.31 95.55 96.11 316,921 -0.11(-0.12%)
Jun 02, 2014 96.59 96.59 95.42 96.22 320,410 +0.00(+0.00%)
May 30, 2014 96.54 96.58 95.94 96.22 218,604 -0.32(-0.33%)
May 29, 2014 96.48 96.57 95.98 96.54 295,761 +0.40(+0.41%)
May 28, 2014 96.27 96.42 95.75 96.14 288,705 -0.29(-0.30%)
May 27, 2014 95.94 96.64 95.86 96.44 417,124 +0.97(+1.02%)
May 23, 2014 94.62 95.46 95.46 95.46 173,828 +0.66(+0.69%)
May 22, 2014 94.15 94.93 93.94 94.81 385,855 +0.80(+0.85%)
May 21, 2014 93.91 94.27 93.25 94.00 230,518 +0.49(+0.53%)
May 20, 2014 94.47 94.47 93.06 93.51 323,137 -1.16(-1.22%)
May 19, 2014 93.57 94.91 93.48 94.67 334,369 +0.77(+0.82%)
May 16, 2014 93.46 93.90 92.78 93.90 243,327 +0.52(+0.55%)
May 15, 2014 93.36 93.64 92.21 93.38 556,392 -0.67(-0.72%)
May 14, 2014 94.91 95.00 93.92 94.06 1,440,966 -1.08(-1.13%)
May 13, 2014 95.77 96.04 95.10 95.13 230,178 -0.60(-0.63%)
May 12, 2014 94.51 95.99 94.47 95.74 222,045 +1.72(+1.83%)
May 09, 2014 93.49 94.02 93.05 94.02 219,373 +0.40(+0.42%)
May 08, 2014 94.21 95.12 93.33 93.62 284,872 -0.66(-0.70%)
May 07, 2014 94.27 94.40 92.98 94.29 293,428 +0.15(+0.16%)
May 06, 2014 95.02 95.19 94.07 94.14 227,315 -1.16(-1.21%)
May 05, 2014 94.69 95.49 94.21 95.30 289,990 -0.09(-0.09%)
May 02, 2014 95.26 96.13 95.00 95.38 180,672 +0.20(+0.21%)
May 01, 2014 95.12 95.76 94.37 95.19 464,822 +0.16(+0.17%)
Apr 30, 2014 94.33 95.10 93.74 95.02 294,740 +0.53(+0.56%)
Apr 29, 2014 94.58 94.87 94.14 94.50 291,523 +0.38(+0.40%)
Apr 28, 2014 94.86 95.27 92.93 94.12 406,928 -0.47(-0.49%)
Apr 25, 2014 95.85 95.85 94.37 94.58 572,400 -1.47(-1.53%)
Apr 24, 2014 96.77 96.85 95.32 96.05 193,694 -0.16(-0.16%)
Apr 23, 2014 96.47 96.75 96.13 96.20 275,171 -0.44(-0.46%)
Apr 22, 2014 95.94 96.87 95.83 96.64 336,652 +0.90(+0.94%)
Apr 21, 2014 95.44 95.81 94.92 95.75 440,888 +0.39(+0.41%)
Apr 17, 2014 94.86 95.36 95.36 95.36 248,393 +0.36(+0.38%)
Apr 16, 2014 94.56 95.02 94.14 95.00 739,999 +1.09(+1.16%)
Apr 15, 2014 93.80 94.24 92.07 93.91 538,144 +0.50(+0.54%)
Apr 14, 2014 93.91 94.26 92.62 93.41 254,754 +0.37(+0.40%)
Apr 11, 2014 93.62 94.22 92.87 93.04 798,799 -1.34(-1.42%)
Apr 10, 2014 96.69 96.71 94.00 94.37 481,738 -2.35(-2.43%)
Apr 09, 2014 95.72 96.74 95.45 96.73 329,341 +1.27(+1.33%)
Apr 08, 2014 94.97 95.78 94.29 95.46 453,650 +0.68(+0.72%)
Apr 07, 2014 95.94 96.14 94.26 94.78 404,937 -1.56(-1.62%)
Apr 04, 2014 98.73 98.82 95.99 96.34 470,843 -1.76(-1.79%)
Apr 03, 2014 98.90 98.95 97.76 98.10 319,761 -0.78(-0.78%)
Apr 02, 2014 98.73 98.93 98.38 98.88 474,451 +0.53(+0.53%)
Apr 01, 2014 97.50 98.45 97.45 98.35 727,223 +0.95(+0.97%)
Mar 31, 2014 96.43 97.48 96.05 97.40 293,081 +1.65(+1.72%)
Mar 28, 2014 95.64 96.77 95.56 95.75 318,266 +0.22(+0.23%)
Mar 27, 2014 95.78 96.24 95.11 95.54 405,529 -0.25(-0.26%)
Mar 26, 2014 98.00 98.00 95.77 95.79 468,952 -1.48(-1.52%)
Mar 25, 2014 97.73 98.19 96.73 97.27 282,597 -0.02(-0.02%)
Mar 24, 2014 98.59 98.77 96.57 97.29 392,304 -1.03(-1.04%)
Mar 21, 2014 98.92 99.38 98.20 98.32 1,364,139 -0.26(-0.26%)
Mar 20, 2014 98.18 98.71 97.81 98.58 213,163 +0.22(+0.22%)
Mar 19, 2014 98.99 99.07 97.77 98.36 311,144 -0.66(-0.67%)
Mar 18, 2014 97.99 99.08 97.89 99.02 253,410 +1.22(+1.24%)
Mar 17, 2014 97.68 98.42 97.61 97.81 310,882 +0.67(+0.69%)
Mar 14, 2014 96.59 97.50 96.58 97.14 430,396 +0.29(+0.30%)
Mar 13, 2014 98.45 98.45 96.43 96.84 432,715 -1.21(-1.23%)
Mar 12, 2014 97.35 98.05 96.89 98.05 253,042 +0.28(+0.29%)
Mar 11, 2014 98.70 98.98 97.45 97.76 380,489 -0.83(-0.84%)
Mar 10, 2014 98.88 98.96 98.03 98.59 274,688 -0.42(-0.43%)
Mar 07, 2014 99.53 99.55 98.51 99.01 484,318 +0.07(+0.07%)
Mar 06, 2014 99.21 99.34 98.84 98.95 249,251 -0.07(-0.07%)
Mar 05, 2014 99.07 99.17 98.80 99.01 394,138 -0.01(-0.01%)
Mar 04, 2014 98.18 99.37 98.01 99.02 418,077 +1.92(+1.98%)
Mar 03, 2014 96.75 97.42 96.21 97.10 633,390 -0.47(-0.49%)
Feb 28, 2014 97.73 98.34 97.07 97.57 554,436 -0.24(-0.25%)
Feb 27, 2014 97.07 97.82 96.95 97.82 396,026 +0.51(+0.52%)
Feb 26, 2014 96.97 97.83 96.76 97.31 327,761 +0.43(+0.44%)
Feb 25, 2014 96.92 97.30 96.46 96.88 386,103 +0.05(+0.05%)
Feb 24, 2014 96.39 97.40 96.20 96.82 456,164 +0.62(+0.65%)
Feb 21, 2014 96.18 96.48 95.92 96.20 224,384 +0.31(+0.32%)
Feb 20, 2014 95.11 96.05 95.02 95.89 248,824 +0.77(+0.81%)
Feb 19, 2014 95.67 96.14 95.03 95.13 405,591 -0.76(-0.79%)
Feb 18, 2014 95.45 95.98 95.09 95.88 522,093 +0.76(+0.80%)
Feb 14, 2014 94.67 95.13 95.13 95.13 451,132 +0.27(+0.28%)
Feb 13, 2014 92.99 94.94 92.93 94.86 412,647 +1.00(+1.07%)
Feb 12, 2014 93.69 94.17 93.49 93.86 371,739 +0.46(+0.49%)
Feb 11, 2014 92.70 93.61 92.55 93.40 388,082 +0.83(+0.89%)
Feb 10, 2014 92.38 92.61 91.85 92.57 675,115 +0.28(+0.31%)
Feb 07, 2014 91.79 92.37 91.44 92.29 508,249 +0.94(+1.03%)
Feb 06, 2014 90.56 91.46 90.56 91.35 570,335 +1.06(+1.17%)
Feb 05, 2014 90.29 90.58 89.25 90.29 556,795 -0.53(-0.59%)
Feb 04, 2014 90.35 91.05 89.81 90.82 874,247 +0.87(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.