Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.24 11.53 11.14 11.42 19,962 +0.19(+1.69%)
Nov 27, 2015 11.22 11.32 11.12 11.23 18,382 -0.07(-0.62%)
Nov 25, 2015 11.15 11.30 11.30 11.30 5,000 +0.23(+2.08%)
Nov 24, 2015 11.00 11.27 11.00 11.07 37,550 -0.21(-1.86%)
Nov 23, 2015 11.16 11.37 11.11 11.28 17,561 +0.03(+0.27%)
Nov 20, 2015 11.25 11.36 11.23 11.25 3,295 -0.03(-0.27%)
Nov 19, 2015 11.33 11.38 10.55 11.28 63,687 -0.10(-0.88%)
Nov 18, 2015 11.35 11.39 11.21 11.38 9,683 +0.10(+0.89%)
Nov 17, 2015 11.27 11.40 11.20 11.28 15,175 -0.11(-0.97%)
Nov 16, 2015 11.30 11.40 11.22 11.39 7,639 -0.02(-0.18%)
Nov 13, 2015 11.28 11.49 11.11 11.41 38,192 +0.07(+0.62%)
Nov 12, 2015 11.28 11.39 11.28 11.34 15,919 -0.16(-1.39%)
Nov 11, 2015 11.36 11.51 11.25 11.50 13,919 +0.09(+0.79%)
Nov 10, 2015 11.53 11.53 11.24 11.41 32,536 -0.11(-0.95%)
Nov 09, 2015 11.60 11.60 11.40 11.52 13,405 -0.03(-0.26%)
Nov 06, 2015 11.29 11.67 11.09 11.55 18,753 +0.07(+0.61%)
Nov 05, 2015 11.58 11.80 11.17 11.48 27,628 -0.06(-0.52%)
Nov 04, 2015 10.65 11.84 10.65 11.54 31,960 +0.02(+0.17%)
Nov 03, 2015 11.55 12.05 11.20 11.52 195,383 -0.05(-0.43%)
Nov 02, 2015 11.28 11.70 11.22 11.57 36,895 +0.37(+3.30%)
Oct 30, 2015 10.83 11.24 10.80 11.20 60,050 +0.34(+3.13%)
Oct 29, 2015 10.84 10.95 10.82 10.86 24,290 -0.05(-0.46%)
Oct 28, 2015 10.62 11.00 10.59 10.91 29,326 +0.25(+2.35%)
Oct 27, 2015 9.600 11.38 9.600 10.66 130,394 +1.04(+10.81%)
Oct 26, 2015 9.410 10.06 9.210 9.620 73,459 -0.08(-0.83%)
Oct 23, 2015 9.770 9.885 9.022 9.700 23,811 -0.02(-0.21%)
Oct 22, 2015 9.750 10.25 9.649 9.720 26,051 +0.12(+1.25%)
Oct 21, 2015 10.30 10.30 9.390 9.600 113,567 -0.65(-6.34%)
Oct 20, 2015 10.16 10.49 10.16 10.25 16,169 +0.00(+0.00%)
Oct 19, 2015 10.15 10.54 9.810 10.25 38,172 -0.23(-2.19%)
Oct 16, 2015 10.45 10.59 10.08 10.48 34,461 -0.06(-0.57%)
Oct 15, 2015 10.51 10.57 10.40 10.54 14,719 +0.02(+0.19%)
Oct 14, 2015 10.45 10.58 10.40 10.52 5,500 +0.07(+0.67%)
Oct 13, 2015 10.60 10.70 10.40 10.45 3,348 -0.20(-1.88%)
Oct 12, 2015 10.64 10.85 10.50 10.65 26,322 -0.02(-0.19%)
Oct 09, 2015 10.62 10.81 10.60 10.67 25,501 -0.03(-0.28%)
Oct 08, 2015 10.70 10.74 10.65 10.70 16,887 +0.01(+0.09%)
Oct 07, 2015 10.53 10.75 10.39 10.69 26,573 +0.11(+1.04%)
Oct 06, 2015 10.68 10.69 10.52 10.58 13,919 -0.17(-1.58%)
Oct 05, 2015 10.71 10.83 10.20 10.75 32,444 +0.02(+0.19%)
Oct 02, 2015 10.91 10.97 10.41 10.73 21,110 -0.22(-2.01%)
Oct 01, 2015 11.00 11.12 10.75 10.95 23,708 -0.15(-1.35%)
Sep 30, 2015 11.18 11.18 10.94 11.10 18,200 +0.11(+1.00%)
Sep 29, 2015 11.00 11.10 10.70 10.99 21,760 +0.24(+2.23%)
Sep 28, 2015 10.70 10.90 10.65 10.75 18,869 +0.05(+0.47%)
Sep 25, 2015 11.28 11.39 10.70 10.70 21,386 -0.58(-5.14%)
Sep 24, 2015 11.23 11.31 11.11 11.28 9,052 -0.04(-0.35%)
Sep 23, 2015 11.34 11.40 11.29 11.32 7,550 +0.05(+0.44%)
Sep 22, 2015 11.28 11.56 11.20 11.27 36,127 -0.14(-1.23%)
Sep 21, 2015 11.40 11.65 11.22 11.41 56,576 -0.04(-0.35%)
Sep 18, 2015 11.40 11.84 11.30 11.45 74,871 -0.05(-0.47%)
Sep 17, 2015 10.85 11.90 10.80 11.50 200,902 +0.65(+6.03%)
Sep 16, 2015 10.85 10.85 10.54 10.85 21,037 +0.32(+3.04%)
Sep 15, 2015 10.80 10.80 10.53 10.53 9,734 -0.31(-2.86%)
Sep 14, 2015 10.92 10.92 10.72 10.84 4,382 -0.07(-0.64%)
Sep 11, 2015 10.83 10.95 10.81 10.91 28,365 +0.07(+0.65%)
Sep 10, 2015 10.91 10.91 10.79 10.84 8,450 -0.06(-0.55%)
Sep 09, 2015 10.88 10.96 10.84 10.90 4,891 +0.01(+0.09%)
Sep 08, 2015 10.85 10.89 10.64 10.89 16,194 +0.07(+0.60%)
Sep 04, 2015 10.80 10.82 10.82 10.82 3,500 +0.01(+0.14%)
Sep 03, 2015 11.01 11.01 10.78 10.81 3,800 -0.07(-0.64%)
Sep 02, 2015 11.12 11.12 10.86 10.88 13,297 -0.17(-1.54%)
Sep 01, 2015 11.27 11.47 10.77 11.05 16,289 -0.40(-3.49%)
Aug 31, 2015 11.05 11.45 10.72 11.45 36,471 +0.44(+3.97%)
Aug 28, 2015 10.99 11.05 10.99 11.01 8,750 +0.01(+0.12%)
Aug 27, 2015 10.90 11.07 10.90 11.00 11,972 +0.04(+0.36%)
Aug 26, 2015 11.07 11.07 10.92 10.96 6,669 +0.01(+0.09%)
Aug 25, 2015 11.07 11.07 10.84 10.95 14,062 +0.06(+0.55%)
Aug 24, 2015 10.65 11.07 10.40 10.89 40,699 -0.19(-1.71%)
Aug 21, 2015 11.20 11.35 10.68 11.08 44,860 -0.29(-2.55%)
Aug 20, 2015 11.20 11.64 11.20 11.37 18,337 -0.12(-1.04%)
Aug 19, 2015 11.46 11.81 11.06 11.49 53,035 -0.16(-1.37%)
Aug 18, 2015 11.00 11.70 11.00 11.65 47,677 +0.38(+3.37%)
Aug 17, 2015 10.59 11.30 10.30 11.27 105,435 +0.77(+7.33%)
Aug 14, 2015 10.47 10.60 10.30 10.50 77,649 +0.07(+0.67%)
Aug 13, 2015 10.22 10.47 10.22 10.43 22,793 +0.20(+1.96%)
Aug 12, 2015 10.03 10.34 10.00 10.23 14,585 -0.11(-1.06%)
Aug 11, 2015 9.780 10.45 9.360 10.34 22,400 +0.02(+0.19%)
Aug 10, 2015 10.32 10.46 10.20 10.32 11,755 -0.02(-0.19%)
Aug 07, 2015 10.04 10.44 9.990 10.34 18,630 +0.13(+1.27%)
Aug 06, 2015 10.46 10.47 10.05 10.21 24,137 -0.26(-2.48%)
Aug 05, 2015 10.33 10.52 10.10 10.47 41,329 +0.12(+1.16%)
Aug 04, 2015 9.810 10.53 9.760 10.35 70,803 +0.39(+3.92%)
Aug 03, 2015 10.00 10.20 9.750 9.960 8,763 -0.23(-2.26%)
Jul 31, 2015 10.01 10.33 9.500 10.19 78,787 +0.13(+1.29%)
Jul 30, 2015 10.00 10.06 9.430 10.06 33,224 +0.39(+4.03%)
Jul 29, 2015 9.720 9.900 9.600 9.670 6,433 -0.07(-0.72%)
Jul 28, 2015 10.44 10.44 9.430 9.740 213,341 -0.53(-5.16%)
Jul 27, 2015 10.36 10.47 10.01 10.27 35,706 -0.02(-0.19%)
Jul 24, 2015 10.20 10.75 10.02 10.29 74,167 +0.14(+1.38%)
Jul 23, 2015 9.790 10.30 9.750 10.15 51,651 +0.33(+3.36%)
Jul 22, 2015 9.430 10.19 9.430 9.820 23,734 -0.03(-0.30%)
Jul 21, 2015 9.300 10.20 8.880 9.850 280,089 -0.64(-6.10%)
Jul 20, 2015 10.75 10.75 10.40 10.49 15,107 +0.02(+0.19%)
Jul 17, 2015 10.45 10.69 10.27 10.47 26,494 +0.38(+3.77%)
Jul 16, 2015 9.830 10.27 9.770 10.09 25,276 +0.24(+2.47%)
Jul 15, 2015 9.800 9.990 9.740 9.847 3,784 +0.05(+0.48%)
Jul 14, 2015 10.22 10.22 9.780 9.800 4,211 -0.05(-0.51%)
Jul 13, 2015 9.840 9.850 9.700 9.850 15,638 -0.03(-0.30%)
Jul 10, 2015 9.850 10.08 9.730 9.880 20,820 +0.16(+1.65%)
Jul 09, 2015 9.900 9.900 9.350 9.720 9,656 -0.05(-0.51%)
Jul 08, 2015 9.490 10.30 9.490 9.770 9,466 +0.01(+0.10%)
Jul 07, 2015 10.39 10.39 9.300 9.760 40,333 -0.39(-3.84%)
Jul 06, 2015 10.50 10.70 10.07 10.15 23,266 -0.31(-3.01%)
Jul 02, 2015 10.50 10.46 10.46 10.46 11,600 +0.00(+0.05%)
Jul 01, 2015 10.63 10.69 10.44 10.46 11,300 -0.07(-0.66%)
Jun 30, 2015 10.64 10.78 10.50 10.53 7,119 -0.06(-0.57%)
Jun 29, 2015 10.69 10.75 10.44 10.59 14,773 -0.25(-2.31%)
Jun 26, 2015 10.80 10.96 10.65 10.84 19,961 -0.05(-0.46%)
Jun 25, 2015 10.75 10.90 10.70 10.89 23,400 +0.05(+0.46%)
Jun 24, 2015 10.75 10.84 10.50 10.84 20,243 +0.03(+0.28%)
Jun 23, 2015 10.78 10.86 10.74 10.81 1,886 +0.03(+0.28%)
Jun 22, 2015 10.84 11.00 10.67 10.78 5,068 -0.05(-0.46%)
Jun 19, 2015 10.93 10.93 10.65 10.83 9,031 -0.10(-0.91%)
Jun 18, 2015 10.87 10.95 10.77 10.93 8,451 +0.07(+0.64%)
Jun 17, 2015 10.85 11.00 10.70 10.86 15,036 +0.02(+0.18%)
Jun 16, 2015 10.61 10.85 10.61 10.84 21,698 +0.20(+1.88%)
Jun 15, 2015 10.67 10.71 10.60 10.64 3,762 -0.12(-1.12%)
Jun 12, 2015 10.75 10.77 10.68 10.76 4,538 +0.02(+0.19%)
Jun 11, 2015 10.70 10.75 10.56 10.74 12,460 -0.01(-0.09%)
Jun 10, 2015 10.75 10.79 10.60 10.75 7,536 +0.00(+0.00%)
Jun 09, 2015 10.82 10.82 10.71 10.75 5,796 -0.12(-1.10%)
Jun 08, 2015 10.93 10.96 10.81 10.87 9,416 -0.01(-0.09%)
Jun 05, 2015 10.81 10.93 10.74 10.88 9,744 +0.06(+0.55%)
Jun 04, 2015 10.75 10.91 10.72 10.82 33,758 +0.07(+0.65%)
Jun 03, 2015 10.72 10.75 10.62 10.75 14,466 +0.03(+0.28%)
Jun 02, 2015 10.72 10.80 10.63 10.72 8,972 -0.03(-0.28%)
Jun 01, 2015 10.74 10.80 10.66 10.75 23,977 +0.00(+0.00%)
May 29, 2015 10.77 10.80 10.57 10.75 17,406 -0.03(-0.28%)
May 28, 2015 10.79 10.80 10.75 10.78 6,507 +0.01(+0.09%)
May 27, 2015 10.75 10.85 10.69 10.77 10,055 +0.02(+0.19%)
May 26, 2015 10.51 10.75 10.51 10.75 11,036 +0.06(+0.56%)
May 22, 2015 10.78 10.69 10.69 10.69 19,200 +0.01(+0.09%)
May 21, 2015 10.58 10.79 10.58 10.68 16,048 -0.16(-1.48%)
May 20, 2015 10.50 10.85 10.40 10.84 85,610 +0.34(+3.24%)
May 19, 2015 10.46 10.50 10.38 10.50 46,649 +0.11(+1.06%)
May 18, 2015 10.36 10.48 10.36 10.39 11,914 -0.09(-0.86%)
May 15, 2015 10.39 10.48 10.34 10.48 11,167 +0.05(+0.48%)
May 14, 2015 10.48 10.53 10.01 10.43 20,920 -0.04(-0.38%)
May 13, 2015 10.07 10.48 10.04 10.47 50,428 +0.39(+3.87%)
May 12, 2015 10.00 10.08 9.930 10.08 17,211 -0.02(-0.20%)
May 11, 2015 10.03 10.14 9.710 10.10 28,857 -0.03(-0.30%)
May 08, 2015 10.37 10.44 10.10 10.13 9,600 +0.04(+0.40%)
May 07, 2015 10.32 10.32 9.760 10.09 32,965 +0.09(+0.90%)
May 06, 2015 10.25 10.79 9.560 10.00 137,279 +0.15(+1.52%)
May 05, 2015 9.920 9.990 9.490 9.850 14,467 -0.13(-1.30%)
May 04, 2015 9.920 10.25 9.864 9.980 28,072 +0.09(+0.86%)
May 01, 2015 9.860 9.920 9.820 9.895 6,529 +0.04(+0.46%)
Apr 30, 2015 9.510 9.860 9.300 9.850 22,700 +0.26(+2.71%)
Apr 29, 2015 9.510 9.860 9.450 9.590 16,196 +0.00(+0.00%)
Apr 28, 2015 9.450 9.790 8.470 9.590 281,574 -0.05(-0.52%)
Apr 27, 2015 9.820 9.840 9.620 9.640 56,706 -0.15(-1.53%)
Apr 24, 2015 9.880 9.990 9.750 9.790 17,910 +0.01(+0.10%)
Apr 23, 2015 9.710 9.880 9.710 9.780 13,400 +0.04(+0.41%)
Apr 22, 2015 10.22 10.27 9.630 9.740 39,673 -0.45(-4.42%)
Apr 21, 2015 10.16 10.30 10.09 10.19 17,376 -0.06(-0.59%)
Apr 20, 2015 10.04 10.59 9.980 10.25 51,642 +0.25(+2.50%)
Apr 17, 2015 10.16 10.19 9.920 10.00 13,753 -0.15(-1.48%)
Apr 16, 2015 10.19 10.24 10.09 10.15 4,768 -0.03(-0.29%)
Apr 15, 2015 10.30 10.30 10.06 10.18 13,649 -0.01(-0.10%)
Apr 14, 2015 10.18 10.24 10.05 10.19 8,587 +0.04(+0.39%)
Apr 13, 2015 10.10 10.24 10.00 10.15 46,414 -0.02(-0.20%)
Apr 10, 2015 9.870 10.19 9.850 10.17 15,249 +0.19(+1.90%)
Apr 09, 2015 10.04 10.09 9.940 9.980 14,662 -0.02(-0.20%)
Apr 08, 2015 10.00 10.20 9.970 10.00 18,110 +0.03(+0.30%)
Apr 07, 2015 9.810 10.04 9.810 9.970 10,242 +0.07(+0.71%)
Apr 06, 2015 9.860 9.960 9.800 9.900 21,713 +0.05(+0.51%)
Apr 02, 2015 10.04 9.850 9.850 9.850 21,800 -0.10(-1.01%)
Apr 01, 2015 10.20 10.28 9.810 9.950 14,650 -0.22(-2.16%)
Mar 31, 2015 10.15 10.25 10.10 10.17 13,642 +0.08(+0.79%)
Mar 30, 2015 10.00 10.09 9.950 10.09 13,230 +0.16(+1.61%)
Mar 27, 2015 9.800 9.940 9.660 9.930 16,176 +0.16(+1.64%)
Mar 26, 2015 9.750 9.950 9.620 9.770 10,904 -0.05(-0.51%)
Mar 25, 2015 10.06 10.11 9.850 9.820 16,943 -0.21(-2.09%)
Mar 24, 2015 10.08 10.49 10.04 10.03 8,863 -0.08(-0.79%)
Mar 23, 2015 10.00 10.30 9.940 10.11 87,844 -0.06(-0.59%)
Mar 20, 2015 9.850 10.59 9.850 10.17 62,084 +0.32(+3.25%)
Mar 19, 2015 9.750 9.890 9.690 9.850 18,654 +0.18(+1.86%)
Mar 18, 2015 9.670 9.740 9.650 9.670 7,507 +0.02(+0.21%)
Mar 17, 2015 9.590 9.750 9.590 9.650 16,999 +0.03(+0.31%)
Mar 16, 2015 9.800 9.810 9.550 9.620 9,211 -0.11(-1.13%)
Mar 13, 2015 9.960 10.00 9.650 9.730 19,251 -0.20(-2.01%)
Mar 12, 2015 9.960 10.18 9.910 9.930 9,248 -0.05(-0.50%)
Mar 11, 2015 10.15 10.18 9.890 9.980 26,290 -0.13(-1.29%)
Mar 10, 2015 9.980 10.17 9.960 10.11 41,934 +0.07(+0.70%)
Mar 09, 2015 10.06 10.30 9.980 10.04 43,906 +0.03(+0.30%)
Mar 06, 2015 10.20 10.20 9.900 10.01 15,258 -0.04(-0.40%)
Mar 05, 2015 9.790 10.25 9.750 10.05 116,574 +0.29(+2.97%)
Mar 04, 2015 9.520 9.940 9.660 9.760 27,423 +0.10(+1.04%)
Mar 03, 2015 9.840 9.840 9.640 9.660 8,672 -0.16(-1.63%)
Mar 02, 2015 9.970 9.970 9.700 9.820 47,129 -0.18(-1.80%)
Feb 27, 2015 9.950 10.20 9.920 10.00 38,217 +0.01(+0.10%)
Feb 26, 2015 10.00 10.07 9.940 9.990 21,519 +0.01(+0.10%)
Feb 25, 2015 9.700 9.990 9.700 9.980 20,451 +0.03(+0.30%)
Feb 24, 2015 9.970 10.27 9.930 9.950 21,856 -0.06(-0.60%)
Feb 23, 2015 10.22 10.44 9.970 10.01 30,525 -0.20(-1.96%)
Feb 20, 2015 10.33 10.41 10.06 10.21 17,669 -0.18(-1.73%)
Feb 19, 2015 10.65 10.79 9.910 10.39 30,197 -0.13(-1.24%)
Feb 18, 2015 10.39 10.75 10.11 10.52 75,992 +0.16(+1.54%)
Feb 17, 2015 9.900 10.48 9.800 10.36 84,618 +0.51(+5.18%)
Feb 13, 2015 9.930 9.850 9.850 9.850 25,300 -0.16(-1.60%)
Feb 12, 2015 10.03 10.20 9.750 10.01 47,378 +0.16(+1.62%)
Feb 11, 2015 9.740 9.990 9.540 9.850 41,907 +0.07(+0.77%)
Feb 10, 2015 9.810 10.66 9.500 9.775 38,944 +0.05(+0.51%)
Feb 09, 2015 10.04 10.25 9.580 9.725 104,259 -0.56(-5.49%)
Feb 06, 2015 10.82 10.82 10.02 10.29 127,309 -0.49(-4.55%)
Feb 05, 2015 10.94 11.11 10.75 10.78 68,774 +0.05(+0.47%)
Feb 04, 2015 11.60 11.82 10.55 10.73 255,877 -0.95(-8.13%)
Feb 03, 2015 11.50 12.50 11.13 11.68 378,441 +0.56(+5.04%)
Feb 02, 2015 10.96 11.39 10.79 11.12 128,983 +0.14(+1.28%)
Jan 30, 2015 10.80 10.98 10.53 10.98 74,167 +0.16(+1.48%)
Jan 29, 2015 10.51 11.00 10.51 10.82 38,505 +0.26(+2.46%)
Jan 28, 2015 10.50 10.71 9.900 10.56 32,270 -0.11(-1.03%)
Jan 27, 2015 10.67 10.96 10.60 10.67 15,368 -0.27(-2.47%)
Jan 26, 2015 10.75 11.00 10.65 10.94 39,098 +0.13(+1.20%)
Jan 23, 2015 10.83 10.89 10.72 10.81 13,259 -0.06(-0.55%)
Jan 22, 2015 10.85 10.98 10.68 10.87 26,472 +0.09(+0.83%)
Jan 21, 2015 10.75 10.98 10.53 10.78 20,860 +0.00(+0.00%)
Jan 20, 2015 11.43 11.43 10.75 10.78 26,048 -0.42(-3.75%)
Jan 16, 2015 10.98 11.20 10.95 11.20 21,251 +0.17(+1.54%)
Jan 15, 2015 11.06 11.18 10.73 11.03 24,690 +0.14(+1.29%)
Jan 14, 2015 10.69 11.16 10.23 10.89 28,271 +0.12(+1.11%)
Jan 13, 2015 11.36 11.37 10.50 10.77 56,869 -0.41(-3.67%)
Jan 12, 2015 11.17 11.31 10.91 11.18 63,582 -0.06(-0.53%)
Jan 09, 2015 11.46 11.47 11.20 11.24 30,566 -0.15(-1.32%)
Jan 08, 2015 11.24 11.50 10.90 11.39 79,783 +0.10(+0.89%)
Jan 07, 2015 11.18 11.38 11.01 11.29 33,423 +0.11(+0.98%)
Jan 06, 2015 11.97 12.19 10.88 11.18 150,972 -0.79(-6.60%)
Jan 05, 2015 11.97 12.24 11.49 11.97 97,937 +0.49(+4.27%)
Jan 02, 2015 12.06 12.24 11.10 11.48 46,750 -0.65(-5.36%)
Dec 31, 2014 12.83 12.13 12.13 12.13 72,000 -0.79(-6.11%)
Dec 30, 2014 13.29 13.30 12.69 12.92 133,772 -0.31(-2.34%)
Dec 29, 2014 13.19 13.63 12.28 13.23 183,969 +0.08(+0.61%)
Dec 26, 2014 11.95 13.27 11.92 13.15 263,379 +1.16(+9.67%)
Dec 24, 2014 11.62 11.99 11.99 11.99 239,100 +0.57(+4.99%)
Dec 23, 2014 11.13 11.72 10.55 11.42 158,306 +0.41(+3.72%)
Dec 22, 2014 10.65 11.40 10.30 11.01 99,006 +0.35(+3.28%)
Dec 19, 2014 10.97 11.01 10.57 10.66 23,120 -0.16(-1.48%)
Dec 18, 2014 11.18 11.34 10.37 10.82 79,635 +0.02(+0.14%)
Dec 17, 2014 10.98 11.14 10.52 10.80 61,075 +0.12(+1.17%)
Dec 16, 2014 10.99 11.16 10.15 10.68 70,155 -0.15(-1.39%)
Dec 15, 2014 10.81 11.14 10.06 10.83 76,997 -0.09(-0.82%)
Dec 12, 2014 10.41 11.65 10.24 10.92 183,320 +0.61(+5.92%)
Dec 11, 2014 10.37 10.49 10.12 10.31 29,531 -0.07(-0.72%)
Dec 10, 2014 10.45 10.53 10.20 10.38 37,738 -0.21(-1.94%)
Dec 09, 2014 10.01 10.75 9.780 10.59 37,327 +0.49(+4.85%)
Dec 08, 2014 10.21 10.47 9.870 10.10 51,440 -0.19(-1.85%)
Dec 05, 2014 10.45 10.45 10.03 10.29 44,610 +0.03(+0.29%)
Dec 04, 2014 9.550 10.40 9.240 10.26 158,102 +0.43(+4.37%)
Dec 03, 2014 10.10 10.36 9.670 9.830 131,909 -0.35(-3.39%)
Dec 02, 2014 10.72 11.29 9.950 10.18 528,384 -0.71(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.