Indicators

Six Flags Entertainment Corp (NY: SIX )

26.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.69	33.93	33.19	33.27	1,146,736	-0.69(-2.03%)
Jan 29, 2015	33.97	34.04	33.56	33.96	503,009	+0.04(+0.11%)
Jan 28, 2015	34.46	34.46	33.77	33.92	307,159	-0.37(-1.08%)
Jan 27, 2015	33.63	34.39	33.60	34.29	593,445	+0.38(+1.12%)
Jan 26, 2015	33.39	33.94	33.39	33.91	539,970	+0.43(+1.30%)
Jan 23, 2015	33.59	33.65	33.29	33.48	529,196	-0.18(-0.53%)
Jan 22, 2015	33.54	33.81	33.41	33.66	630,522	+0.32(+0.95%)
Jan 21, 2015	33.34	33.49	33.15	33.34	809,832	-0.07(-0.21%)
Jan 20, 2015	33.47	33.72	33.13	33.41	745,284	+0.08(+0.23%)
Jan 16, 2015	33.22	33.49	33.08	33.33	369,707	+0.05(+0.14%)
Jan 15, 2015	33.70	33.82	33.13	33.29	650,396	-0.42(-1.24%)
Jan 14, 2015	33.70	34.08	33.53	33.70	497,016	-0.39(-1.14%)
Jan 13, 2015	34.01	34.43	33.71	34.09	838,487	+0.23(+0.69%)
Jan 12, 2015	33.53	33.91	33.32	33.86	415,884	+0.33(+0.97%)
Jan 09, 2015	33.71	33.81	33.22	33.53	800,903	-0.28(-0.82%)
Jan 08, 2015	33.36	33.84	33.28	33.81	490,336	+0.54(+1.63%)
Jan 07, 2015	33.32	33.46	32.98	33.27	683,234	+0.05(+0.14%)
Jan 06, 2015	33.65	33.87	32.70	33.22	1,140,653	-0.41(-1.22%)
Jan 05, 2015	33.60	33.92	33.51	33.63	1,049,118	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.