Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.26	91.67	89.61	89.77	302,690	-0.14(-0.16%)
Nov 27, 2015	90.22	90.67	88.60	89.91	142,873	-0.38(-0.42%)
Nov 25, 2015	90.60	90.29	90.29	90.29	236,100	-0.62(-0.68%)
Nov 24, 2015	87.26	91.29	87.26	90.91	310,353	+3.02(+3.44%)
Nov 23, 2015	87.88	89.32	86.76	87.89	278,652	-0.65(-0.73%)
Nov 20, 2015	88.12	89.18	87.62	88.54	196,561	+0.86(+0.98%)
Nov 19, 2015	87.98	88.73	87.17	87.68	304,910	-0.63(-0.71%)
Nov 18, 2015	86.26	88.35	85.96	88.31	313,526	+2.13(+2.47%)
Nov 17, 2015	87.49	88.00	86.05	86.18	503,750	-0.81(-0.93%)
Nov 16, 2015	86.00	87.85	86.00	86.99	380,206	+0.58(+0.67%)
Nov 13, 2015	88.20	88.52	85.43	86.41	287,038	-1.92(-2.17%)
Nov 12, 2015	90.94	91.22	88.21	88.33	427,925	-3.21(-3.51%)
Nov 11, 2015	92.35	93.15	91.08	91.54	364,724	-0.81(-0.88%)
Nov 10, 2015	91.66	92.90	91.22	92.35	596,421	-0.61(-0.66%)
Nov 09, 2015	94.37	94.37	90.40	92.96	575,848	-1.22(-1.30%)
Nov 06, 2015	89.25	94.48	89.11	94.18	863,753	+5.40(+6.08%)
Nov 05, 2015	89.99	91.98	88.61	88.78	747,028	-0.54(-0.60%)
Nov 04, 2015	86.51	89.42	86.11	89.32	570,441	+3.02(+3.50%)
Nov 03, 2015	85.90	86.98	85.63	86.30	302,462	-0.39(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.