Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.900 1.930 1.860 1.890 197,876 +0.02(+1.07%)
Jun 29, 2015 1.900 1.940 1.840 1.870 172,057 -0.06(-3.11%)
Jun 26, 2015 1.970 2.000 1.890 1.930 136,443 -0.07(-3.50%)
Jun 25, 2015 2.080 2.110 1.960 2.000 190,785 -0.09(-4.31%)
Jun 24, 2015 2.170 2.180 2.090 2.090 58,548 -0.09(-4.13%)
Jun 23, 2015 2.100 2.190 2.050 2.180 142,806 +0.09(+4.31%)
Jun 22, 2015 2.110 2.140 2.080 2.090 74,192 -0.04(-1.88%)
Jun 19, 2015 2.180 2.180 2.120 2.130 56,628 -0.08(-3.62%)
Jun 18, 2015 2.150 2.270 2.150 2.210 104,445 +0.06(+2.79%)
Jun 17, 2015 2.180 2.200 2.130 2.150 102,951 -0.03(-1.38%)
Jun 16, 2015 2.240 2.260 2.180 2.180 110,850 -0.04(-1.80%)
Jun 15, 2015 2.280 2.280 2.210 2.220 188,378 -0.11(-4.72%)
Jun 12, 2015 2.330 2.380 2.301 2.330 63,148 +0.00(+0.00%)
Jun 11, 2015 2.390 2.400 2.325 2.330 123,687 +0.00(+0.00%)
Jun 10, 2015 2.300 2.440 2.300 2.330 143,995 +0.06(+2.64%)
Jun 09, 2015 2.290 2.400 2.230 2.270 157,083 -0.05(-2.16%)
Jun 08, 2015 2.280 2.410 2.275 2.320 115,393 +0.04(+1.75%)
Jun 05, 2015 2.150 2.310 2.140 2.280 101,103 +0.10(+4.59%)
Jun 04, 2015 2.260 2.260 2.130 2.180 149,882 -0.07(-3.11%)
Jun 03, 2015 2.290 2.300 2.100 2.250 398,127 -0.04(-1.75%)
Jun 02, 2015 2.360 2.400 2.240 2.290 95,955 -0.09(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.