Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.960 2.010 1.950 2.010 15,269 +0.04(+2.03%)
Oct 29, 2015 1.990 2.020 1.940 1.970 77,574 -0.02(-1.01%)
Oct 28, 2015 1.920 1.990 1.882 1.990 45,712 +0.07(+3.65%)
Oct 27, 2015 1.980 2.020 1.860 1.920 87,985 -0.01(-0.52%)
Oct 26, 2015 1.990 1.990 1.830 1.930 53,891 -0.04(-2.03%)
Oct 23, 2015 1.910 1.990 1.900 1.970 11,266 +0.02(+1.03%)
Oct 22, 2015 1.950 1.950 1.850 1.950 35,382 +0.00(+0.00%)
Oct 21, 2015 1.950 1.980 1.910 1.950 38,528 +0.00(+0.00%)
Oct 20, 2015 1.950 1.970 1.937 1.950 47,035 +0.05(+2.63%)
Oct 19, 2015 1.891 1.950 1.890 1.900 8,577 -0.05(-2.56%)
Oct 16, 2015 1.890 1.980 1.890 1.950 20,880 +0.02(+1.04%)
Oct 15, 2015 1.840 1.960 1.840 1.930 89,465 +0.08(+4.32%)
Oct 14, 2015 1.861 1.884 1.840 1.850 8,320 -0.04(-2.12%)
Oct 13, 2015 1.870 1.910 1.850 1.890 35,821 -0.02(-1.05%)
Oct 12, 2015 1.950 1.960 1.880 1.910 36,867 -0.03(-1.55%)
Oct 09, 2015 1.940 2.000 1.900 1.940 41,514 +0.09(+4.86%)
Oct 08, 2015 1.800 2.080 1.800 1.850 111,869 +0.07(+3.93%)
Oct 07, 2015 1.830 1.830 1.760 1.780 19,731 +0.01(+0.56%)
Oct 06, 2015 1.820 1.900 1.770 1.770 30,811 -0.08(-4.32%)
Oct 05, 2015 1.810 1.900 1.810 1.850 16,719 -0.01(-0.54%)
Oct 02, 2015 1.770 1.860 1.760 1.860 11,507 +0.11(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.