Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.410	1.430	1.410	1.420	3,221	-0.02(-1.39%)
Feb 26, 2015	1.420	1.450	1.420	1.440	6,217	-0.01(-0.69%)
Feb 25, 2015	1.469	1.469	1.390	1.450	28,132	+0.01(+0.69%)
Feb 24, 2015	1.450	1.450	1.410	1.440	26,676	-0.01(-0.69%)
Feb 23, 2015	1.450	1.540	1.410	1.450	26,919	+0.04(+2.83%)
Feb 20, 2015	1.424	1.440	1.410	1.410	14,500	+0.00(+0.01%)
Feb 19, 2015	1.430	1.460	1.390	1.410	38,199	+0.01(+0.71%)
Feb 18, 2015	1.400	1.470	1.380	1.400	39,596	-0.03(-2.10%)
Feb 17, 2015	1.500	1.500	1.380	1.430	43,306	-0.05(-3.38%)
Feb 13, 2015	1.490	1.480	1.480	1.480	36,900	-0.01(-0.67%)
Feb 12, 2015	1.550	1.550	1.480	1.490	56,230	-0.03(-1.97%)
Feb 11, 2015	1.555	1.560	1.490	1.520	46,316	-0.05(-3.18%)
Feb 10, 2015	1.570	1.580	1.540	1.570	8,801	+0.03(+1.95%)
Feb 09, 2015	1.500	1.600	1.480	1.540	13,734	+0.04(+2.67%)
Feb 06, 2015	1.540	1.540	1.490	1.500	36,561	-0.02(-1.32%)
Feb 05, 2015	1.510	1.540	1.500	1.520	15,909	+0.01(+0.66%)
Feb 04, 2015	1.510	1.560	1.510	1.510	22,683	+0.00(+0.00%)
Feb 03, 2015	1.550	1.580	1.510	1.510	31,432	-0.02(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.