Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.56	37.22	35.11	37.08	274,520	+1.16(+3.23%)
Feb 26, 2015	34.04	36.00	34.02	35.92	104,208	+2.00(+5.90%)
Feb 25, 2015	33.24	34.99	33.10	33.92	75,974	+0.67(+2.02%)
Feb 24, 2015	34.48	34.77	32.20	33.25	138,704	-1.61(-4.62%)
Feb 23, 2015	33.13	35.50	33.13	34.86	176,457	+1.55(+4.65%)
Feb 20, 2015	31.74	34.95	30.80	33.31	200,035	+1.70(+5.38%)
Feb 19, 2015	31.56	32.62	31.23	31.61	111,266	+0.12(+0.38%)
Feb 18, 2015	31.50	31.80	30.51	31.49	262,140	+0.01(+0.03%)
Feb 17, 2015	31.21	31.79	30.94	31.48	98,570	+0.34(+1.09%)
Feb 13, 2015	30.88	31.14	31.14	31.14	168,500	+0.13(+0.42%)
Feb 12, 2015	31.69	31.71	30.91	31.01	73,219	-0.45(-1.43%)
Feb 11, 2015	32.40	32.49	30.84	31.46	65,492	-0.60(-1.87%)
Feb 10, 2015	31.27	32.36	31.27	32.06	84,025	+1.04(+3.35%)
Feb 09, 2015	31.52	32.25	30.75	31.02	108,805	-0.50(-1.59%)
Feb 06, 2015	32.69	33.89	31.39	31.52	90,268	-1.09(-3.34%)
Feb 05, 2015	31.46	33.56	31.45	32.61	152,767	+1.64(+5.30%)
Feb 04, 2015	30.62	31.56	29.97	30.97	136,618	+0.83(+2.75%)
Feb 03, 2015	31.22	31.45	28.12	30.14	364,092	-1.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.