Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	558.00	582.78	549.04	566.80	231	+4.80(+0.85%)
Feb 26, 2015	565.60	582.40	547.20	562.00	926	+27.60(+5.17%)
Feb 25, 2015	532.00	538.96	532.00	534.40	404	+5.20(+0.98%)
Feb 24, 2015	525.60	539.20	522.40	529.20	1,036	+10.80(+2.08%)
Feb 23, 2015	528.00	528.00	516.00	518.40	465	-2.00(-0.38%)
Feb 20, 2015	518.00	521.60	512.00	520.40	282	+3.60(+0.70%)
Feb 19, 2015	526.40	526.80	508.40	516.80	551	-13.60(-2.56%)
Feb 18, 2015	530.40	536.80	510.40	530.40	1,201	+2.80(+0.53%)
Feb 17, 2015	516.00	528.00	508.40	527.60	1,230	+20.00(+3.94%)
Feb 13, 2015	506.00	507.60	507.60	507.60	697	+1.60(+0.32%)
Feb 12, 2015	514.00	516.00	504.40	506.00	1,242	-1.60(-0.32%)
Feb 11, 2015	510.40	514.00	501.60	507.60	3,639	+6.80(+1.36%)
Feb 10, 2015	511.60	516.40	492.00	500.80	16,378	-79.20(-13.66%)
Feb 09, 2015	587.20	599.20	580.00	580.00	403	-27.20(-4.48%)
Feb 06, 2015	600.40	614.80	600.40	607.20	143	+0.80(+0.13%)
Feb 05, 2015	589.60	618.80	585.20	606.40	170	+28.00(+4.84%)
Feb 04, 2015	580.00	586.80	578.00	578.40	284	-19.60(-3.28%)
Feb 03, 2015	600.00	600.00	588.00	598.00	130	+5.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.