Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.28 -0.64 (-2.21%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.570	2.700	2.560	2.560	17,398	+0.04(+1.59%)
Jan 29, 2015	2.542	2.560	2.520	2.520	550	-0.06(-2.33%)
Jan 27, 2015	2.420	2.580	2.580	2.580	700	+0.02(+0.78%)
Jan 26, 2015	2.670	2.670	2.560	2.560	702	-0.08(-3.03%)
Jan 23, 2015	2.600	2.640	2.380	2.640	9,433	+0.04(+1.53%)
Jan 22, 2015	2.530	2.600	2.530	2.600	739	+0.07(+2.77%)
Jan 21, 2015	2.580	2.590	2.300	2.530	5,200	-0.04(-1.56%)
Jan 20, 2015	2.450	2.570	2.410	2.570	11,403	+0.06(+2.39%)
Jan 16, 2015	2.340	2.519	2.340	2.510	13,982	+0.10(+4.15%)
Jan 14, 2015	2.340	2.410	2.410	2.410	348	-0.07(-2.87%)
Jan 13, 2015	2.430	2.480	2.420	2.481	1,630	+0.04(+1.68%)
Jan 12, 2015	2.490	2.500	2.440	2.440	1,069	+0.04(+1.67%)
Jan 09, 2015	2.260	2.400	2.260	2.400	1,337	+0.09(+3.90%)
Jan 08, 2015	2.500	2.530	2.210	2.310	9,795	-0.06(-2.53%)
Jan 07, 2015	2.410	2.490	2.370	2.370	2,453	-0.10(-4.05%)
Jan 06, 2015	2.340	2.716	2.340	2.470	2,750	-0.18(-6.79%)
Jan 05, 2015	2.710	2.730	2.650	2.650	2,016	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.