Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.38 +0.47 (+0.90%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.80	25.86	25.80	25.86	290	+0.42(+1.65%)
Aug 28, 2015	25.86	25.86	25.44	25.44	2,050	-0.11(-0.43%)
Aug 27, 2015	25.54	25.55	25.20	25.55	11,325	+0.52(+2.08%)
Aug 26, 2015	25.18	25.34	25.00	25.03	26,991	-0.33(-1.30%)
Aug 25, 2015	25.60	25.85	25.36	25.36	5,131	+1.26(+5.23%)
Aug 24, 2015	25.00	25.80	24.26	24.10	127,301	-1.43(-5.60%)
Aug 21, 2015	26.25	26.25	25.45	25.53	135,966	-0.82(-3.11%)
Aug 20, 2015	27.08	27.08	26.30	26.35	94,698	-0.70(-2.59%)
Aug 18, 2015		27.05	27.05	27.05	0	-0.35(-1.28%)
Aug 17, 2015	27.25	27.47	27.23	27.40	1,620	-0.10(-0.36%)
Aug 14, 2015	27.50	27.50	27.40	27.50	3,091	-0.50(-1.79%)
Aug 13, 2015	28.04	28.04	28.00	28.00	1,500	+0.60(+2.19%)
Aug 12, 2015	28.03	28.03	27.40	27.40	3,529	-0.20(-0.72%)
Aug 11, 2015	27.71	27.80	27.60	27.60	16,926	-0.47(-1.67%)
Aug 10, 2015	27.80	28.07	27.75	28.07	8,601	+0.08(+0.29%)
Aug 07, 2015	27.88	28.04	27.88	27.99	1,413	-0.36(-1.27%)
Aug 06, 2015	29.10	30.44	28.35	28.35	9,316	+0.00(+0.00%)
Aug 05, 2015	28.00	28.35	28.00	28.35	5,645	+0.50(+1.80%)
Aug 04, 2015	27.69	28.05	27.69	27.85	6,278	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.