Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.70 61.05 60.42 61.04 963,730 +0.51(+0.84%)
Sep 29, 2015 60.70 60.82 60.44 60.53 982,479 -0.06(-0.10%)
Sep 28, 2015 60.88 61.06 60.58 60.59 991,076 -0.29(-0.48%)
Sep 25, 2015 61.61 61.88 60.78 60.88 845,919 -0.68(-1.10%)
Sep 24, 2015 61.40 61.63 61.00 61.56 654,527 +0.10(+0.16%)
Sep 23, 2015 61.30 61.75 61.15 61.46 722,987 +0.10(+0.16%)
Sep 22, 2015 61.07 61.42 61.05 61.36 989,036 -0.07(-0.11%)
Sep 21, 2015 60.65 61.45 60.65 61.43 841,793 +0.88(+1.45%)
Sep 18, 2015 60.78 61.01 60.50 60.55 1,809,473 -0.36(-0.59%)
Sep 17, 2015 60.85 61.06 60.61 60.91 1,716,144 +0.00(+0.00%)
Sep 16, 2015 60.87 61.01 60.70 60.91 950,169 +0.07(+0.12%)
Sep 15, 2015 60.70 60.93 60.50 60.84 958,748 +0.11(+0.18%)
Sep 14, 2015 60.90 61.00 60.69 60.73 686,669 -0.27(-0.44%)
Sep 11, 2015 60.52 61.03 60.49 61.00 616,215 +0.45(+0.74%)
Sep 10, 2015 60.42 60.88 60.42 60.55 1,088,848 -0.05(-0.08%)
Sep 09, 2015 60.70 61.05 60.51 60.60 1,268,542 +0.00(+0.00%)
Sep 08, 2015 60.57 61.11 60.56 60.60 1,313,308 +0.25(+0.41%)
Sep 04, 2015 60.35 60.35 60.35 0 -0.11(-0.18%)
Sep 03, 2015 60.39 60.70 60.20 60.46 2,126,613 +0.07(+0.12%)
Sep 02, 2015 60.30 60.91 60.28 60.39 1,423,652 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.