Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 96.33 96.62 93.97 94.38 2,075,363 -2.50(-2.58%)
Apr 29, 2015 98.08 98.63 96.74 96.87 1,539,405 -1.45(-1.48%)
Apr 28, 2015 97.65 98.35 97.33 98.33 2,085,908 +0.43(+0.44%)
Apr 27, 2015 98.52 99.12 97.80 97.90 1,756,794 -0.43(-0.43%)
Apr 24, 2015 98.41 98.97 97.77 98.33 1,591,763 -0.18(-0.18%)
Apr 23, 2015 99.33 99.33 97.69 98.51 2,149,834 -1.00(-1.00%)
Apr 22, 2015 98.90 99.67 98.15 99.51 1,518,150 +0.74(+0.75%)
Apr 21, 2015 98.32 98.89 98.01 98.76 2,063,942 +1.22(+1.25%)
Apr 20, 2015 96.38 97.89 96.38 97.55 2,088,187 -0.21(-0.21%)
Apr 17, 2015 98.34 98.79 97.38 97.75 2,118,934 -1.10(-1.11%)
Apr 16, 2015 98.08 99.25 98.01 98.85 1,445,561 +0.31(+0.31%)
Apr 15, 2015 98.87 99.42 98.14 98.54 1,637,879 +0.13(+0.13%)
Apr 14, 2015 98.48 99.12 97.94 98.42 1,361,480 -0.16(-0.17%)
Apr 13, 2015 99.23 100.14 98.58 98.58 1,399,723 -1.21(-1.21%)
Apr 10, 2015 100.00 100.26 99.21 99.79 1,013,470 -0.05(-0.05%)
Apr 09, 2015 98.78 100.02 98.78 99.83 957,981 +0.93(+0.95%)
Apr 08, 2015 98.86 99.91 98.39 98.90 1,580,193 +0.22(+0.22%)
Apr 07, 2015 99.11 100.19 98.65 98.68 2,215,559 -0.37(-0.38%)
Apr 06, 2015 99.25 99.56 98.04 99.05 1,539,739 +0.63(+0.64%)
Apr 02, 2015 98.07 98.43 98.43 98.43 1,569,054 +0.79(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.