Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.36 -0.04 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.57	32.59	32.46	32.52	94,772	-0.05(-0.16%)
Feb 26, 2015	32.49	32.62	32.49	32.57	49,496	+0.13(+0.42%)
Feb 25, 2015	32.45	32.52	32.37	32.44	120,813	+0.02(+0.05%)
Feb 24, 2015	32.37	32.44	32.29	32.42	49,910	-0.00(-0.00%)
Feb 23, 2015	32.33	32.49	32.33	32.42	48,055	+0.10(+0.30%)
Feb 20, 2015	32.25	32.39	32.25	32.32	30,653	+0.01(+0.02%)
Feb 19, 2015	32.38	32.38	32.25	32.32	18,986	-0.01(-0.03%)
Feb 18, 2015	32.36	32.40	32.29	32.33	30,358	-0.00(-0.01%)
Feb 17, 2015	32.43	32.48	32.26	32.33	39,153	-0.08(-0.25%)
Feb 13, 2015	32.50	32.41	32.41	32.41	37,812	-0.09(-0.28%)
Feb 12, 2015	32.62	32.64	32.50	32.50	40,157	-0.23(-0.71%)
Feb 11, 2015	32.70	32.76	32.70	32.74	15,593	+0.06(+0.18%)
Feb 10, 2015	32.70	32.74	32.60	32.68	55,994	+0.00(+0.00%)
Feb 09, 2015	32.69	32.72	32.62	32.68	27,939	-0.03(-0.09%)
Feb 06, 2015	32.77	32.81	32.69	32.71	28,002	-0.06(-0.17%)
Feb 05, 2015	32.84	32.84	32.69	32.76	53,485	-0.08(-0.25%)
Feb 04, 2015	32.74	32.86	32.74	32.85	44,395	+0.13(+0.40%)
Feb 03, 2015	32.95	32.95	32.60	32.71	64,518	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.