Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

109.73 +0.85 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.09	50.28	50.05	50.05	12,063	-0.18(-0.36%)
Feb 26, 2015	50.16	50.27	50.12	50.23	4,488	+0.19(+0.38%)
Feb 25, 2015	50.24	50.28	50.03	50.04	7,434	-0.13(-0.26%)
Feb 24, 2015	49.89	50.25	49.89	50.17	12,436	+0.04(+0.08%)
Feb 23, 2015	49.88	50.12	49.66	50.12	16,979	+0.14(+0.28%)
Feb 20, 2015	49.79	50.02	49.50	49.98	11,750	+0.11(+0.22%)
Feb 19, 2015	49.90	49.96	49.76	49.87	13,914	-0.02(-0.05%)
Feb 18, 2015	49.65	49.90	49.51	49.90	7,047	+0.20(+0.40%)
Feb 17, 2015	49.69	49.73	49.48	49.70	29,844	+0.09(+0.17%)
Feb 13, 2015	49.52	49.61	49.61	49.61	17,248	+0.24(+0.48%)
Feb 12, 2015	49.05	49.40	49.05	49.37	10,290	+0.76(+1.55%)
Feb 11, 2015	48.70	48.74	48.58	48.62	3,923	-0.04(-0.09%)
Feb 10, 2015	48.55	48.66	48.15	48.66	4,333	+0.40(+0.82%)
Feb 09, 2015	48.58	48.77	48.27	48.27	10,768	-0.51(-1.04%)
Feb 06, 2015	48.95	49.06	48.67	48.77	7,875	-0.05(-0.11%)
Feb 05, 2015	48.50	48.91	48.47	48.83	12,514	+0.67(+1.40%)
Feb 04, 2015	48.16	48.49	47.55	48.16	14,630	-0.11(-0.23%)
Feb 03, 2015	47.70	48.30	47.70	48.27	18,158	+0.81(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.