Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.14	86.82	85.57	85.68	2,248,066	-0.98(-1.13%)
Jan 29, 2015	85.79	86.77	85.27	86.66	2,513,777	+0.90(+1.05%)
Jan 28, 2015	87.32	87.37	85.68	85.76	3,241,778	-0.75(-0.86%)
Jan 27, 2015	86.78	87.17	86.06	86.51	2,088,369	-1.26(-1.44%)
Jan 26, 2015	87.42	87.80	87.09	87.77	3,051,417	+0.33(+0.37%)
Jan 23, 2015	87.53	87.86	87.32	87.44	2,533,608	-0.25(-0.29%)
Jan 22, 2015	86.81	87.76	86.07	87.70	2,118,969	+1.32(+1.53%)
Jan 21, 2015	85.83	86.66	85.49	86.38	2,040,531	+0.41(+0.48%)
Jan 20, 2015	86.06	86.17	85.04	85.97	2,193,420	+0.34(+0.39%)
Jan 16, 2015	84.35	85.63	85.63	85.63	2,848,444	+1.11(+1.31%)
Jan 15, 2015	85.84	85.92	84.46	84.52	2,238,593	-0.88(-1.03%)
Jan 14, 2015	84.89	85.53	84.51	85.41	2,520,688	-0.38(-0.45%)
Jan 13, 2015	86.62	87.26	85.13	85.79	2,400,853	-0.10(-0.12%)
Jan 12, 2015	86.82	86.82	85.66	85.89	2,417,275	-0.68(-0.79%)
Jan 09, 2015	87.35	87.50	86.25	86.57	2,695,588	-0.66(-0.76%)
Jan 08, 2015	86.41	87.33	86.39	87.23	2,367,509	+1.56(+1.83%)
Jan 07, 2015	85.29	85.81	85.10	85.67	4,494,497	+1.06(+1.26%)
Jan 06, 2015	85.56	85.75	84.06	84.61	3,648,857	-0.79(-0.93%)
Jan 05, 2015	86.27	86.58	85.23	85.40	2,266,689	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.