Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.891 6.143 5.879 6.124 614,598 +0.22(+3.74%)
Aug 28, 2015 5.891 5.983 5.882 5.903 132,164 -0.01(-0.10%)
Aug 27, 2015 5.977 5.996 5.854 5.910 181,168 -0.01(-0.10%)
Aug 26, 2015 5.940 5.983 5.830 5.916 320,969 +0.08(+1.37%)
Aug 25, 2015 6.069 6.069 5.830 5.836 224,565 -0.06(-0.94%)
Aug 24, 2015 6.069 6.118 5.861 5.891 289,818 -0.26(-4.29%)
Aug 21, 2015 6.088 6.198 6.051 6.155 225,694 -0.01(-0.10%)
Aug 20, 2015 6.173 6.225 6.137 6.161 180,500 -0.04(-0.59%)
Aug 19, 2015 6.210 6.235 6.180 6.198 98,160 -0.06(-0.88%)
Aug 18, 2015 6.235 6.272 6.198 6.253 95,944 +0.01(+0.20%)
Aug 17, 2015 6.229 6.290 6.186 6.241 293,037 +0.01(+0.20%)
Aug 14, 2015 6.186 6.247 6.173 6.229 124,316 +0.01(+0.20%)
Aug 13, 2015 6.223 6.290 6.186 6.216 362,457 +0.01(+0.20%)
Aug 12, 2015 6.155 6.229 6.100 6.204 296,315 +0.06(+0.90%)
Aug 11, 2015 6.106 6.192 6.078 6.149 114,694 +0.01(+0.20%)
Aug 10, 2015 6.229 6.247 6.100 6.137 261,034 -0.04(-0.70%)
Aug 07, 2015 6.149 6.241 5.989 6.180 294,855 -0.01(-0.20%)
Aug 06, 2015 6.339 6.339 6.118 6.192 494,871 -0.14(-2.13%)
Aug 05, 2015 6.315 6.358 6.266 6.327 103,479 +0.04(+0.68%)
Aug 04, 2015 6.364 6.394 6.253 6.284 147,811 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.