Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.72	156.29	154.38	154.75	36,312	+0.03(+0.02%)
May 28, 2015	153.65	154.80	153.22	154.72	32,390	+0.78(+0.51%)
May 27, 2015	152.38	154.02	151.97	153.94	27,331	+2.02(+1.33%)
May 26, 2015	152.53	152.84	151.46	151.93	38,984	-0.95(-0.62%)
May 22, 2015	152.84	152.88	152.88	152.88	26,787	-0.17(-0.11%)
May 21, 2015	153.29	153.29	152.71	153.04	35,928	-0.28(-0.18%)
May 20, 2015	153.09	153.83	152.82	153.32	32,159	+0.24(+0.16%)
May 19, 2015	152.35	153.44	152.05	153.08	51,927	+0.89(+0.59%)
May 18, 2015	150.87	152.43	150.81	152.19	36,110	+1.01(+0.66%)
May 15, 2015	151.29	151.52	150.61	151.18	91,315	+0.24(+0.16%)
May 14, 2015	150.17	151.08	148.95	150.95	20,435	+1.48(+0.99%)
May 13, 2015	149.89	150.24	148.90	149.46	20,926	+0.00(+0.00%)
May 12, 2015	150.19	150.19	148.91	149.46	30,193	-1.97(-1.30%)
May 11, 2015	150.91	151.91	150.91	151.44	26,489	+0.80(+0.53%)
May 08, 2015	149.46	151.10	149.46	150.64	27,754	+2.51(+1.70%)
May 07, 2015	147.28	148.94	147.22	148.12	39,525	+0.45(+0.30%)
May 06, 2015	148.83	149.12	146.51	147.68	37,341	-0.57(-0.38%)
May 05, 2015	150.25	150.25	148.06	148.25	46,975	-1.62(-1.08%)
May 04, 2015	149.65	151.12	149.65	149.87	55,336	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.