Indicators

Orthofix Intl NV (NQ: OFIX )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.23	33.40	32.45	32.77	61,207	-0.33(-1.00%)
May 28, 2015	33.75	33.76	33.06	33.10	38,186	-0.68(-2.01%)
May 27, 2015	34.19	34.35	33.30	33.78	73,473	-0.28(-0.82%)
May 26, 2015	33.80	34.32	33.76	34.06	109,884	+0.14(+0.41%)
May 22, 2015	33.59	33.92	33.92	33.92	152,500	+0.30(+0.89%)
May 21, 2015	32.38	33.73	32.11	33.62	103,736	+0.99(+3.03%)
May 20, 2015	32.75	32.90	32.25	32.63	102,013	-0.05(-0.15%)
May 19, 2015	32.70	32.82	31.50	32.68	176,835	-0.11(-0.34%)
May 18, 2015	32.50	33.05	32.05	32.79	71,249	+0.25(+0.77%)
May 15, 2015	32.31	32.58	32.04	32.54	68,856	+0.21(+0.65%)
May 14, 2015	32.08	32.46	32.01	32.33	62,172	+0.47(+1.48%)
May 13, 2015	31.98	32.02	31.37	31.86	80,952	+0.02(+0.06%)
May 12, 2015	31.88	32.12	31.30	31.84	51,014	-0.04(-0.13%)
May 11, 2015	31.84	32.24	31.54	31.88	80,012	+0.04(+0.13%)
May 08, 2015	32.20	32.62	31.80	31.84	100,475	-0.10(-0.31%)
May 07, 2015	32.04	35.14	31.71	31.94	54,094	-0.04(-0.13%)
May 06, 2015	32.16	33.74	31.82	31.98	185,204	-0.23(-0.71%)
May 05, 2015	32.60	33.01	32.02	32.21	137,065	-0.36(-1.11%)
May 04, 2015	33.25	33.46	32.54	32.57	106,922	-0.77(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.