Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.540	2.670	2.500	2.500	198,851	-0.04(-1.57%)
May 28, 2015	2.520	2.590	2.470	2.540	145,496	+0.07(+2.83%)
May 27, 2015	2.620	2.660	2.470	2.470	359,481	-0.15(-5.73%)
May 26, 2015	2.870	2.880	2.610	2.620	641,691	-0.53(-16.83%)
May 22, 2015	3.260	3.150	3.150	3.150	37,700	-0.11(-3.37%)
May 21, 2015	3.270	3.270	3.230	3.260	48,592	-0.01(-0.31%)
May 20, 2015	3.190	3.300	3.160	3.270	73,716	+0.06(+1.87%)
May 19, 2015	3.300	3.300	3.170	3.210	55,357	-0.01(-0.41%)
May 18, 2015	3.310	3.330	3.100	3.223	190,313	-0.12(-3.50%)
May 15, 2015	3.300	3.420	3.250	3.340	224,866	-0.09(-2.62%)
May 14, 2015	3.470	3.570	3.210	3.430	1,210,047	+0.42(+13.95%)
May 13, 2015	2.990	3.030	2.950	3.010	24,060	+0.06(+2.03%)
May 12, 2015	2.970	3.000	2.950	2.950	8,538	-0.02(-0.67%)
May 11, 2015	2.990	3.000	2.950	2.970	19,666	-0.01(-0.34%)
May 08, 2015	3.010	3.010	2.910	2.980	28,925	+0.04(+1.36%)
May 07, 2015	3.010	3.030	2.920	2.940	89,240	-0.12(-3.92%)
May 06, 2015	3.120	3.120	3.020	3.060	61,030	-0.03(-0.97%)
May 05, 2015	3.050	3.146	3.000	3.090	117,677	+0.01(+0.32%)
May 04, 2015	3.130	3.140	3.050	3.080	64,765	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.