Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

74.48 +2.48 (+3.44%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	568.07	586.07	567.33	579.47	3,452	+26.60(+4.81%)
May 28, 2015	527.87	558.33	525.47	552.87	9,316	+44.33(+8.72%)
May 27, 2015	510.27	516.67	502.40	508.53	2,152	+2.20(+0.43%)
May 26, 2015	506.80	516.67	504.27	506.33	8,613	+21.87(+4.51%)
May 22, 2015	470.40	484.47	484.47	484.47	12,869	+27.60(+6.04%)
May 21, 2015	457.80	465.73	436.33	456.87	10,275	-7.80(-1.68%)
May 20, 2015	448.67	474.00	446.73	464.67	4,773	+9.93(+2.18%)
May 19, 2015	422.67	462.47	416.67	454.73	12,024	+15.20(+3.46%)
May 18, 2015	431.33	447.00	430.33	439.53	6,467	-0.47(-0.11%)
May 15, 2015	441.20	452.00	434.53	440.00	5,375	-2.80(-0.63%)
May 14, 2015	476.53	477.33	441.60	442.80	7,276	-24.00(-5.14%)
May 13, 2015	486.20	487.87	455.60	466.80	3,337	-10.73(-2.25%)
May 12, 2015	485.33	487.60	469.33	477.53	5,882	-32.20(-6.32%)
May 11, 2015	493.87	511.00	486.47	509.73	2,982	+17.27(+3.51%)
May 08, 2015	496.00	507.53	486.67	492.47	6,197	-48.47(-8.96%)
May 07, 2015	517.93	551.13	517.53	540.94	4,338	+12.94(+2.45%)
May 06, 2015	522.33	529.00	511.87	528.00	1,711	+5.20(+0.99%)
May 05, 2015	518.20	527.27	510.26	522.80	2,170	+11.33(+2.22%)
May 04, 2015	531.73	532.93	510.00	511.47	4,507	-15.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.