Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.03	95.23	93.55	93.71	2,500,821	-1.07(-1.13%)
May 28, 2015	95.32	95.85	94.54	94.78	1,968,624	-0.64(-0.67%)
May 27, 2015	96.18	96.19	94.92	95.41	2,010,530	-0.34(-0.36%)
May 26, 2015	96.81	96.83	95.42	95.76	1,839,222	-1.07(-1.11%)
May 22, 2015	97.21	96.83	96.83	96.83	1,378,969	-0.73(-0.75%)
May 21, 2015	96.77	97.81	96.77	97.56	1,319,984	+0.87(+0.90%)
May 20, 2015	97.26	97.26	96.57	96.69	1,445,172	-0.20(-0.21%)
May 19, 2015	97.26	97.39	96.67	96.89	1,371,652	-0.25(-0.26%)
May 18, 2015	97.26	97.71	97.05	97.15	1,344,547	+0.03(+0.03%)
May 15, 2015	97.65	98.18	97.02	97.12	1,305,251	-0.56(-0.58%)
May 14, 2015	97.39	98.00	97.18	97.68	2,073,546	+0.79(+0.81%)
May 13, 2015	97.33	97.56	96.66	96.89	1,161,788	-0.28(-0.29%)
May 12, 2015	96.68	97.45	96.09	97.17	1,456,531	+0.30(+0.31%)
May 11, 2015	96.58	97.44	96.19	96.87	956,226	-0.04(-0.04%)
May 08, 2015	96.43	97.46	96.36	96.91	1,644,411	+1.49(+1.56%)
May 07, 2015	94.76	95.72	94.60	95.42	1,895,852	+0.49(+0.52%)
May 06, 2015	95.65	95.78	94.57	94.93	1,677,972	-0.36(-0.38%)
May 05, 2015	96.56	96.56	94.71	95.30	1,907,388	-1.26(-1.31%)
May 04, 2015	95.85	97.23	95.50	96.56	2,058,410	+1.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.