Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.010 3.100 2.950 3.030 120,890 +0.00(+0.00%)
Mar 30, 2015 3.020 3.195 2.900 3.030 448,751 -0.02(-0.66%)
Mar 27, 2015 2.950 3.060 2.930 3.050 128,483 +0.10(+3.39%)
Mar 26, 2015 2.960 2.990 2.860 2.950 161,142 -0.02(-0.67%)
Mar 25, 2015 3.030 3.030 2.960 2.970 74,318 -0.08(-2.62%)
Mar 24, 2015 3.090 3.090 2.910 3.050 180,382 -0.04(-1.29%)
Mar 23, 2015 2.810 3.120 2.780 3.090 335,750 +0.30(+10.75%)
Mar 20, 2015 2.810 2.820 2.680 2.790 133,977 +0.01(+0.36%)
Mar 19, 2015 2.660 2.800 2.660 2.780 101,529 +0.13(+4.91%)
Mar 18, 2015 2.580 2.690 2.580 2.650 154,103 +0.07(+2.71%)
Mar 17, 2015 2.550 2.600 2.520 2.580 132,089 +0.04(+1.38%)
Mar 16, 2015 2.590 2.600 2.530 2.545 102,351 -0.04(-1.74%)
Mar 13, 2015 2.540 2.600 2.510 2.590 111,268 +0.03(+1.17%)
Mar 12, 2015 2.530 2.580 2.500 2.560 271,194 +0.03(+1.19%)
Mar 11, 2015 2.480 2.580 2.469 2.530 147,683 +0.10(+4.12%)
Mar 10, 2015 2.610 2.610 2.410 2.430 183,637 -0.18(-6.90%)
Mar 09, 2015 2.560 2.690 2.560 2.610 73,019 +0.07(+2.76%)
Mar 06, 2015 2.630 2.680 2.530 2.540 123,860 -0.12(-4.51%)
Mar 05, 2015 2.700 2.710 2.610 2.660 122,039 -0.04(-1.48%)
Mar 04, 2015 2.630 2.740 2.620 2.700 163,299 +0.04(+1.50%)
Mar 03, 2015 2.720 2.750 2.620 2.660 203,883 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.