Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.94	86.27	84.77	85.95	761,547	+0.84(+0.99%)
Feb 26, 2015	83.68	85.39	83.61	85.11	882,951	+1.53(+1.82%)
Feb 25, 2015	83.65	83.90	82.50	83.58	770,222	-0.09(-0.11%)
Feb 24, 2015	82.53	83.94	81.80	83.67	753,194	+0.96(+1.16%)
Feb 23, 2015	82.00	83.00	82.00	82.71	705,438	+0.48(+0.59%)
Feb 20, 2015	80.99	82.37	80.30	82.22	539,619	+1.27(+1.56%)
Feb 19, 2015	80.17	82.24	79.67	80.96	882,005	+0.89(+1.11%)
Feb 18, 2015	79.23	80.50	78.75	80.07	641,969	+0.62(+0.78%)
Feb 17, 2015	79.31	79.50	78.35	79.45	444,720	+0.54(+0.68%)
Feb 13, 2015	78.53	78.91	78.91	78.91	534,100	+0.87(+1.11%)
Feb 12, 2015	78.09	78.34	76.14	78.04	929,315	+0.18(+0.23%)
Feb 11, 2015	77.53	78.08	76.46	77.86	520,906	+0.27(+0.35%)
Feb 10, 2015	76.95	77.94	75.69	77.59	746,928	+1.19(+1.56%)
Feb 09, 2015	76.73	76.87	74.78	76.40	902,670	-0.82(-1.06%)
Feb 06, 2015	78.00	78.66	76.36	77.22	924,104	-1.27(-1.62%)
Feb 05, 2015	78.40	79.65	77.67	78.49	695,831	+0.74(+0.95%)
Feb 04, 2015	78.63	78.88	76.34	77.75	1,042,282	-1.54(-1.94%)
Feb 03, 2015	77.88	79.54	76.97	79.29	1,044,786	+1.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.