Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.46	11.56	11.35	11.39	269,933	-0.10(-0.89%)
Feb 26, 2015	11.49	11.56	11.41	11.49	185,944	-0.04(-0.32%)
Feb 25, 2015	11.57	11.62	11.49	11.53	141,297	-0.04(-0.32%)
Feb 24, 2015	11.52	11.71	11.34	11.57	322,312	+0.02(+0.19%)
Feb 23, 2015	11.49	11.55	11.31	11.55	107,198	+0.05(+0.45%)
Feb 20, 2015	11.47	11.53	11.27	11.49	180,113	+0.03(+0.26%)
Feb 19, 2015	11.38	11.52	11.29	11.47	106,473	+0.07(+0.58%)
Feb 18, 2015	11.43	11.48	11.33	11.40	144,153	-0.08(-0.70%)
Feb 17, 2015	11.44	11.49	11.37	11.48	116,534	+0.04(+0.32%)
Feb 13, 2015	11.54	11.44	11.44	11.44	244,902	-0.10(-0.83%)
Feb 12, 2015	11.44	11.58	11.43	11.54	161,127	+0.18(+1.55%)
Feb 11, 2015	11.41	11.45	11.29	11.36	278,371	-0.07(-0.58%)
Feb 10, 2015	11.44	11.46	11.19	11.43	225,143	+0.11(+0.97%)
Feb 09, 2015	11.47	11.51	11.30	11.32	120,911	-0.18(-1.53%)
Feb 06, 2015	11.38	11.54	11.38	11.49	235,450	+0.17(+1.49%)
Feb 05, 2015	11.29	11.42	11.26	11.33	259,562	+0.10(+0.91%)
Feb 04, 2015	11.22	11.40	11.19	11.22	168,578	-0.02(-0.20%)
Feb 03, 2015	11.08	11.33	11.08	11.25	258,705	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.