Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.730 1.700 1.700 1.700 203,300 -0.03(-1.50%)
Dec 30, 2015 1.700 1.740 1.680 1.726 175,250 +0.03(+1.52%)
Dec 29, 2015 1.720 1.750 1.675 1.700 94,947 -0.03(-1.73%)
Dec 28, 2015 1.750 1.760 1.704 1.730 35,976 -0.03(-1.70%)
Dec 24, 2015 1.820 1.760 1.760 1.760 51,200 -0.09(-4.86%)
Dec 23, 2015 1.790 1.850 1.780 1.850 55,571 +0.07(+3.93%)
Dec 22, 2015 1.795 1.810 1.770 1.780 128,192 +0.02(+1.14%)
Dec 21, 2015 1.790 1.800 1.760 1.760 294,241 +0.01(+0.57%)
Dec 18, 2015 1.743 1.770 1.720 1.750 125,834 +0.01(+0.57%)
Dec 17, 2015 1.740 1.818 1.740 1.740 42,734 -0.04(-2.25%)
Dec 16, 2015 1.750 1.820 1.750 1.780 17,239 +0.02(+1.14%)
Dec 15, 2015 1.700 1.760 1.700 1.760 230,606 +0.02(+1.15%)
Dec 14, 2015 1.660 1.750 1.650 1.740 189,855 +0.07(+4.19%)
Dec 11, 2015 1.630 1.680 1.630 1.670 68,299 +0.04(+2.45%)
Dec 10, 2015 1.560 1.650 1.560 1.630 64,571 +0.02(+1.24%)
Dec 09, 2015 1.650 1.690 1.600 1.610 33,635 -0.06(-3.59%)
Dec 08, 2015 1.710 1.710 1.650 1.670 44,077 -0.11(-6.18%)
Dec 07, 2015 1.810 1.850 1.740 1.780 38,053 -0.07(-3.78%)
Dec 04, 2015 1.850 1.850 1.810 1.850 4,035 +0.01(+0.54%)
Dec 03, 2015 1.850 1.860 1.790 1.840 11,934 +0.01(+0.55%)
Dec 02, 2015 1.880 1.880 1.810 1.830 20,072 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.