Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5900	0.5900	0.5900	0.5900	12,000	+0.01(+1.72%)
Nov 27, 2015	0.6000	0.6000	0.5800	0.5800	15,000	+0.00(+0.00%)
Nov 26, 2015	0.5700	0.5900	0.5700	0.5800	22,000	+0.03(+5.45%)
Nov 25, 2015	0.5800	0.5900	0.5500	0.5500	9,000	-0.04(-6.78%)
Nov 24, 2015	0.5900	0.5900	0.5900	0.5900	4,000	-0.01(-1.67%)
Nov 20, 2015	0.5900	0.6000	0.5800	0.6000	10,000	+0.01(+1.69%)
Nov 19, 2015	0.5900	0.5900	0.5900	0.5900	5,000	+0.01(+1.72%)
Nov 18, 2015	0.6000	0.6000	0.5800	0.5800	5,000	-0.02(-3.33%)
Nov 17, 2015	0.5900	0.6000	0.5900	0.6000	10,000	+0.00(+0.00%)
Nov 16, 2015	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Nov 13, 2015	0.5900	0.6200	0.5900	0.6200	21,000	+0.02(+3.33%)
Nov 12, 2015	0.5900	0.6000	0.5800	0.6000	0	+0.03(+5.26%)
Nov 11, 2015	0.5800	0.5800	0.5700	0.5700	5,500	-0.02(-3.39%)
Nov 10, 2015	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.00%)
Nov 09, 2015	0.6000	0.6000	0.5900	0.5900	4,500	-0.01(-1.67%)
Nov 06, 2015	0.5900	0.6000	0.5900	0.6000	4,000	+0.00(+0.00%)
Nov 05, 2015	0.5800	0.6000	0.5800	0.6000	19,410	+0.02(+3.45%)
Nov 04, 2015	0.5800	0.5800	0.5800	0.5800	5,500	-0.02(-3.33%)
Nov 03, 2015	0.5800	0.6000	0.5800	0.6000	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.