Indicators

Ringcentral Inc (NY: RNG )

36.40 +0.99 (+2.80%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.32	23.99	22.72	22.91	878,709	-0.12(-0.52%)
Nov 27, 2015	22.89	23.35	22.71	23.03	191,956	+0.12(+0.52%)
Nov 25, 2015	22.83	22.91	22.91	22.91	248,600	+0.05(+0.22%)
Nov 24, 2015	22.46	22.88	22.37	22.86	359,061	+0.27(+1.20%)
Nov 23, 2015	22.17	22.92	21.95	22.59	371,763	+0.09(+0.40%)
Nov 20, 2015	22.64	22.97	22.43	22.50	294,208	-0.01(-0.04%)
Nov 19, 2015	22.68	23.23	22.41	22.51	594,164	-0.14(-0.62%)
Nov 18, 2015	22.40	22.71	22.33	22.65	554,537	+0.23(+1.03%)
Nov 17, 2015	21.43	22.53	21.05	22.42	1,423,079	+1.06(+4.96%)
Nov 16, 2015	20.90	21.43	20.85	21.36	492,532	+0.51(+2.45%)
Nov 13, 2015	21.07	21.28	20.43	20.85	487,692	-0.38(-1.79%)
Nov 12, 2015	20.80	21.53	20.68	21.23	1,095,967	+0.29(+1.38%)
Nov 11, 2015	20.81	21.10	20.59	20.94	480,071	+0.19(+0.92%)
Nov 10, 2015	20.85	20.89	20.37	20.75	701,255	-0.21(-1.00%)
Nov 09, 2015	20.44	21.01	20.34	20.96	783,553	+0.50(+2.44%)
Nov 06, 2015	21.22	21.29	20.36	20.46	1,423,122	-0.77(-3.63%)
Nov 05, 2015	22.15	22.15	21.06	21.23	1,163,061	-0.94(-4.24%)
Nov 04, 2015	21.48	22.33	21.43	22.17	1,737,637	+0.79(+3.70%)
Nov 03, 2015	21.17	21.95	20.11	21.38	4,210,424	+2.03(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.