Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.09	13.23	12.68	12.68	208,165	-0.54(-4.10%)
Jan 29, 2015	12.99	13.23	12.93	13.23	120,612	+0.30(+2.30%)
Jan 28, 2015	13.19	13.23	12.89	12.93	153,833	-0.16(-1.20%)
Jan 27, 2015	13.16	13.23	12.99	13.09	142,738	-0.21(-1.58%)
Jan 26, 2015	13.23	13.31	13.17	13.30	139,841	+0.07(+0.53%)
Jan 23, 2015	13.47	13.56	13.20	13.23	220,435	-0.20(-1.50%)
Jan 22, 2015	13.11	13.44	12.88	13.43	177,208	+0.40(+3.09%)
Jan 21, 2015	13.19	13.26	12.92	13.02	123,068	-0.23(-1.71%)
Jan 20, 2015	13.41	13.47	13.12	13.25	169,119	-0.07(-0.52%)
Jan 16, 2015	13.18	13.33	13.02	13.32	201,272	+0.14(+1.06%)
Jan 15, 2015	13.41	13.54	13.13	13.18	369,254	-0.20(-1.50%)
Jan 14, 2015	12.87	13.42	12.71	13.38	517,752	+0.42(+3.23%)
Jan 13, 2015	12.82	13.08	12.68	12.96	277,672	+0.31(+2.49%)
Jan 12, 2015	12.74	12.80	12.61	12.65	318,167	+0.11(+0.91%)
Jan 09, 2015	12.74	12.78	12.51	12.54	206,939	-0.25(-1.98%)
Jan 08, 2015	12.74	12.84	12.64	12.79	511,280	+0.10(+0.83%)
Jan 07, 2015	12.47	12.72	12.41	12.68	388,314	+0.25(+2.04%)
Jan 06, 2015	12.70	12.72	12.25	12.43	304,973	-0.15(-1.18%)
Jan 05, 2015	12.53	12.74	12.50	12.58	300,825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.