Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.980 8.300 7.720 8.230 121,489 +0.42(+5.38%)
Jun 29, 2015 8.210 8.360 7.800 7.810 143,718 -0.47(-5.68%)
Jun 26, 2015 8.440 8.490 8.090 8.280 817,570 -0.11(-1.31%)
Jun 25, 2015 8.480 8.650 8.230 8.390 63,727 +0.00(+0.00%)
Jun 24, 2015 8.750 8.810 8.370 8.390 105,608 -0.43(-4.88%)
Jun 23, 2015 9.160 9.200 8.700 8.820 99,603 -0.29(-3.18%)
Jun 22, 2015 9.000 9.250 8.780 9.110 186,371 +0.13(+1.45%)
Jun 19, 2015 9.010 9.074 8.740 8.980 150,770 +0.01(+0.11%)
Jun 18, 2015 8.740 9.170 8.700 8.970 141,002 +0.32(+3.70%)
Jun 17, 2015 8.720 8.890 8.570 8.650 166,000 -0.05(-0.57%)
Jun 16, 2015 8.780 8.850 8.660 8.700 102,764 -0.13(-1.47%)
Jun 15, 2015 8.780 8.890 8.557 8.830 148,283 +0.03(+0.34%)
Jun 12, 2015 8.970 8.980 8.750 8.800 77,852 -0.13(-1.46%)
Jun 11, 2015 9.100 9.100 8.800 8.930 128,235 -0.06(-0.67%)
Jun 10, 2015 8.980 9.080 8.892 8.990 197,616 +0.03(+0.33%)
Jun 09, 2015 9.170 9.200 8.920 8.960 1,215,868 -0.24(-2.61%)
Jun 08, 2015 9.350 9.460 9.110 9.200 181,224 -0.15(-1.60%)
Jun 05, 2015 8.920 9.440 8.590 9.350 136,622 +0.45(+5.06%)
Jun 04, 2015 8.900 9.000 8.600 8.900 126,979 -0.04(-0.45%)
Jun 03, 2015 8.680 8.980 8.600 8.940 119,154 +0.22(+2.52%)
Jun 02, 2015 8.550 8.870 8.420 8.720 90,745 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.