Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.62 26.05 25.57 25.63 10,450 -0.58(-2.21%)
May 28, 2015 26.49 26.49 26.08 26.21 16,222 +0.37(+1.43%)
May 27, 2015 26.00 26.04 25.29 25.84 28,900 +0.00(+0.00%)
May 26, 2015 26.10 26.32 25.72 25.84 12,448 -0.52(-1.97%)
May 22, 2015 26.39 26.36 26.36 26.36 6,100 -0.53(-1.97%)
May 21, 2015 27.09 27.09 26.73 26.89 17,500 -0.22(-0.81%)
May 20, 2015 26.40 27.19 26.38 27.11 178,350 +0.36(+1.35%)
May 19, 2015 26.89 27.12 26.53 26.75 88,449 +0.54(+2.06%)
May 18, 2015 26.02 26.21 25.94 26.21 6,000 +0.35(+1.35%)
May 15, 2015 25.59 25.92 25.49 25.86 3,275 +0.75(+2.99%)
May 14, 2015 24.95 25.17 24.78 25.11 4,500 +0.66(+2.70%)
May 13, 2015 24.84 24.84 24.44 24.45 1,500 -0.50(-2.00%)
May 12, 2015 25.00 25.00 23.86 24.95 3,940 -0.41(-1.62%)
May 11, 2015 25.48 25.59 25.33 25.36 11,900 -0.26(-1.01%)
May 08, 2015 25.89 25.89 25.45 25.62 52,000 +0.46(+1.83%)
May 07, 2015 24.74 25.18 24.74 25.16 4,000 +0.97(+4.01%)
May 06, 2015 24.00 24.20 24.00 24.19 12,020 -0.09(-0.37%)
May 05, 2015 24.79 24.79 24.10 24.28 6,317 -0.54(-2.18%)
May 04, 2015 25.06 25.06 24.73 24.82 3,398 -0.46(-1.82%)
May 01, 2015 25.02 25.37 25.01 25.28 8,988 +0.84(+3.44%)
Apr 30, 2015 24.30 24.90 24.30 24.44 17,384 -0.93(-3.67%)
Apr 29, 2015 25.59 25.59 25.14 25.37 4,400 -1.31(-4.91%)
Apr 28, 2015 25.87 26.84 25.65 26.68 13,500 +0.65(+2.50%)
Apr 27, 2015 27.21 27.21 25.97 26.03 10,732 -0.66(-2.47%)
Apr 24, 2015 26.49 26.69 26.31 26.69 5,621 +0.17(+0.64%)
Apr 23, 2015 27.08 27.08 25.95 26.52 10,272 -1.58(-5.62%)
Apr 22, 2015 28.83 28.83 28.10 28.10 2,417 -0.90(-3.10%)
Apr 21, 2015 29.00 29.00 29.00 29.00 200 +0.32(+1.12%)
Apr 20, 2015 28.85 28.97 28.21 28.68 5,299 -0.21(-0.73%)
Apr 17, 2015 29.42 29.42 28.29 28.89 2,100 -0.79(-2.66%)
Apr 16, 2015 30.00 30.00 29.48 29.68 7,110 -1.48(-4.76%)
Apr 15, 2015 30.95 31.16 30.85 31.16 9,600 +0.88(+2.92%)
Apr 14, 2015 30.06 30.28 30.06 30.28 500 +0.51(+1.70%)
Apr 13, 2015 29.91 29.92 29.65 29.77 3,435 -0.08(-0.28%)
Apr 10, 2015 29.44 29.86 29.44 29.86 709 -0.03(-0.10%)
Apr 09, 2015 29.86 29.89 29.43 29.89 2,300 -0.67(-2.19%)
Apr 08, 2015 30.16 30.56 30.16 30.56 10,782 +0.94(+3.17%)
Apr 07, 2015 29.64 29.64 29.62 29.62 250 -1.20(-3.89%)
Apr 06, 2015 31.69 31.69 30.81 30.82 6,384 -0.25(-0.80%)
Apr 02, 2015 30.67 31.07 31.07 31.07 21,400 +1.40(+4.72%)
Apr 01, 2015 29.48 29.78 29.48 29.67 20,000 -0.18(-0.60%)
Mar 31, 2015 30.40 30.40 29.77 29.85 2,472 -0.08(-0.25%)
Mar 30, 2015 29.64 29.93 29.64 29.93 13,700 +1.12(+3.87%)
Mar 27, 2015 28.42 28.96 28.42 28.81 28,400 +1.17(+4.23%)
Mar 26, 2015 27.64 27.64 27.64 27.64 762 -0.86(-3.02%)
Mar 25, 2015 29.49 29.49 28.50 28.50 350 -0.23(-0.82%)
Mar 24, 2015 27.82 28.93 27.82 28.73 11,152 +0.42(+1.50%)
Mar 20, 2015 27.80 28.31 28.31 28.31 6,000 +1.40(+5.20%)
Mar 19, 2015 27.56 27.60 26.56 26.91 4,145 -0.31(-1.14%)
Mar 18, 2015 26.76 27.22 26.76 27.22 56,700 +1.16(+4.45%)
Mar 16, 2015 25.97 26.06 26.06 26.06 200 +0.16(+0.62%)
Mar 13, 2015 26.20 26.20 25.90 25.90 17,511 -0.45(-1.71%)
Mar 12, 2015 26.00 26.35 25.99 26.35 10,000 +1.11(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.