Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.74	156.31	154.40	154.77	36,307	+0.03(+0.02%)
May 28, 2015	153.67	154.82	153.24	154.74	32,386	+0.78(+0.51%)
May 27, 2015	152.40	154.03	151.99	153.96	27,328	+2.02(+1.33%)
May 26, 2015	152.55	152.86	151.48	151.94	38,979	-0.95(-0.62%)
May 22, 2015	152.86	152.90	152.90	152.90	26,784	-0.17(-0.11%)
May 21, 2015	153.31	153.31	152.73	153.06	35,924	-0.28(-0.18%)
May 20, 2015	153.10	153.85	152.84	153.34	32,155	+0.25(+0.16%)
May 19, 2015	152.37	153.46	152.06	153.10	51,920	+0.89(+0.59%)
May 18, 2015	150.89	152.45	150.82	152.21	36,106	+1.01(+0.66%)
May 15, 2015	151.31	151.54	150.63	151.20	91,304	+0.24(+0.16%)
May 14, 2015	150.19	151.09	148.96	150.96	20,432	+1.48(+0.99%)
May 13, 2015	149.91	150.26	148.91	149.48	20,924	+0.00(+0.00%)
May 12, 2015	150.21	150.21	148.93	149.48	30,189	-1.97(-1.30%)
May 11, 2015	150.93	151.92	150.93	151.45	26,485	+0.80(+0.53%)
May 08, 2015	149.48	151.12	149.48	150.66	27,750	+2.52(+1.70%)
May 07, 2015	147.29	148.96	147.24	148.14	39,521	+0.45(+0.30%)
May 06, 2015	148.85	149.14	146.53	147.70	37,337	-0.57(-0.38%)
May 05, 2015	150.27	150.27	148.08	148.26	46,970	-1.62(-1.08%)
May 04, 2015	149.66	151.14	149.66	149.89	55,329	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.