Indicators

Twenty-First Century Fox (NQ: FOXA )

33.39 +0.23 (+0.69%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.31	31.43	30.96	31.09	21,887,434	-0.33(-1.06%)
May 28, 2015	31.51	31.54	31.23	31.42	11,916,589	-0.18(-0.57%)
May 27, 2015	31.45	31.70	31.34	31.60	11,207,235	+0.19(+0.60%)
May 26, 2015	31.70	31.73	31.22	31.41	12,240,584	-0.28(-0.88%)
May 22, 2015	31.96	31.69	31.69	31.69	11,285,658	-0.33(-1.04%)
May 21, 2015	31.90	32.23	31.90	32.02	9,598,755	+0.05(+0.14%)
May 20, 2015	31.79	32.10	31.64	31.98	13,525,304	+0.19(+0.58%)
May 19, 2015	31.48	31.98	31.43	31.79	20,342,934	+0.63(+2.02%)
May 18, 2015	31.37	31.66	31.15	31.16	12,171,290	-0.29(-0.91%)
May 15, 2015	30.89	31.46	30.87	31.45	19,997,916	+0.61(+1.98%)
May 14, 2015	30.65	30.85	30.57	30.84	11,280,879	+0.38(+1.25%)
May 13, 2015	30.22	30.56	30.18	30.46	13,203,758	+0.29(+0.97%)
May 12, 2015	30.20	30.38	29.96	30.17	14,163,052	-0.17(-0.56%)
May 11, 2015	30.34	30.56	30.31	30.34	16,289,024	+0.00(+0.00%)
May 08, 2015	30.53	30.65	30.30	30.34	24,801,332	+0.01(+0.03%)
May 07, 2015	30.86	30.87	29.92	30.33	58,231,592	-0.83(-2.67%)
May 06, 2015	31.43	31.52	30.97	31.16	19,933,084	-0.22(-0.71%)
May 05, 2015	31.91	31.99	31.37	31.38	14,428,761	-0.51(-1.60%)
May 04, 2015	32.08	32.08	31.63	31.89	9,012,943	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.