Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.87	35.11	34.87	34.88	4,284,151	+0.08(+0.24%)
May 28, 2015	35.02	35.05	34.57	34.80	4,418,735	-0.23(-0.66%)
May 27, 2015	35.38	35.56	34.90	35.03	4,852,699	-0.34(-0.95%)
May 26, 2015	35.21	35.43	35.02	35.37	3,865,879	+0.16(+0.44%)
May 22, 2015	35.66	35.21	35.21	35.21	3,158,863	-0.44(-1.24%)
May 21, 2015	35.67	35.91	35.35	35.66	5,368,933	+0.06(+0.16%)
May 20, 2015	35.25	35.88	35.23	35.60	6,672,815	+0.38(+1.07%)
May 19, 2015	34.63	35.47	34.62	35.22	6,296,822	+0.63(+1.83%)
May 18, 2015	34.30	34.82	34.27	34.59	4,192,125	+0.07(+0.19%)
May 15, 2015	34.19	34.73	34.02	34.52	4,246,360	+0.32(+0.93%)
May 14, 2015	33.95	34.38	33.94	34.20	4,059,647	+0.49(+1.46%)
May 13, 2015	33.58	33.98	33.57	33.71	4,361,567	+0.16(+0.49%)
May 12, 2015	33.61	33.92	33.10	33.55	5,398,645	-0.37(-1.09%)
May 11, 2015	33.82	34.08	33.70	33.92	3,252,866	+0.09(+0.27%)
May 08, 2015	33.43	33.89	33.36	33.83	5,719,537	+0.71(+2.15%)
May 07, 2015	33.08	33.29	32.79	33.11	2,995,456	+0.03(+0.10%)
May 06, 2015	33.21	33.45	32.81	33.08	5,103,718	-0.26(-0.79%)
May 05, 2015	33.66	33.98	33.34	33.34	6,524,765	-0.34(-1.02%)
May 04, 2015	33.41	34.20	33.34	33.69	9,244,926	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.