Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.86	36.10	35.65	35.97	1,050,647	+0.16(+0.44%)
May 28, 2015	35.36	35.87	35.35	35.81	693,448	+0.35(+0.99%)
May 27, 2015	35.21	35.50	35.17	35.46	693,234	+0.28(+0.79%)
May 26, 2015	35.30	35.38	35.10	35.18	492,525	-0.24(-0.69%)
May 22, 2015	35.35	35.42	35.42	35.42	392,386	+0.00(+0.00%)
May 21, 2015	35.09	35.44	34.82	35.42	342,726	+0.36(+1.04%)
May 20, 2015	34.95	35.24	34.82	35.06	282,956	+0.09(+0.25%)
May 19, 2015	34.65	35.09	34.56	34.97	275,082	+0.22(+0.64%)
May 18, 2015	34.47	34.88	34.36	34.75	450,395	+0.16(+0.45%)
May 15, 2015	34.60	34.86	34.41	34.60	281,292	+0.07(+0.21%)
May 14, 2015	34.44	34.79	34.44	34.52	271,148	+0.19(+0.56%)
May 13, 2015	34.67	34.82	34.17	34.33	551,482	-0.18(-0.53%)
May 12, 2015	34.46	34.63	34.03	34.51	503,580	-0.04(-0.10%)
May 11, 2015	34.47	34.73	34.36	34.55	568,569	+0.00(+0.00%)
May 08, 2015	34.29	34.89	34.24	34.55	582,937	-0.17(-0.49%)
May 07, 2015	35.76	35.76	34.63	34.72	403,149	-0.10(-0.28%)
May 06, 2015	34.96	35.27	34.41	34.82	276,110	-0.20(-0.57%)
May 05, 2015	35.51	35.76	34.68	35.02	560,375	-0.59(-1.67%)
May 04, 2015	35.37	35.96	35.37	35.61	447,263	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.