Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.06	23.08	22.95	23.07	26,932	-0.02(-0.08%)
May 28, 2015	23.02	23.14	22.87	23.09	33,620	+0.08(+0.34%)
May 27, 2015	22.89	23.08	22.85	23.01	4,377	+0.05(+0.22%)
May 26, 2015	23.10	23.10	22.93	22.96	5,453	-0.08(-0.35%)
May 22, 2015	23.00	23.04	23.04	23.04	14,300	-0.05(-0.22%)
May 21, 2015	23.04	23.10	22.98	23.09	97,660	+0.03(+0.13%)
May 20, 2015	23.04	23.20	23.04	23.06	5,923	-0.08(-0.35%)
May 19, 2015	23.04	23.21	23.01	23.14	8,990	+0.02(+0.09%)
May 18, 2015	22.93	23.20	22.93	23.12	29,875	+0.08(+0.35%)
May 15, 2015	22.87	23.11	22.83	23.04	27,949	+0.10(+0.44%)
May 14, 2015	22.91	22.95	22.88	22.94	6,975	-0.01(-0.04%)
May 13, 2015	22.79	22.96	22.78	22.95	6,979	+0.12(+0.53%)
May 12, 2015	22.60	22.89	22.60	22.83	4,420	+0.00(+0.00%)
May 11, 2015	22.77	22.94	22.76	22.83	11,493	+0.07(+0.30%)
May 08, 2015	22.89	22.89	22.58	22.76	5,861	-0.15(-0.65%)
May 07, 2015	22.81	22.91	22.52	22.91	26,916	+0.16(+0.70%)
May 06, 2015	22.90	22.90	22.62	22.75	23,794	-0.19(-0.83%)
May 05, 2015	23.21	23.21	22.94	22.94	38,606	-0.27(-1.15%)
May 04, 2015	23.35	23.35	23.12	23.21	8,185	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.